5610東証S信用
業種 鉄鋼
大和重工 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,010 (23/08/31) | 779 (23/07/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,173 (24/02/05) | 891 (24/05/23) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 934 | 966 | 908 | 937 | +1 | +0.1 | 9,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/11 | 730 | 740 | 670 | 700 | -20 | -2.8 | 3,000 |
| 11/10 | 740 | 900 | 700 | 720 | +20 | +2.9 | 4,100 |
| 11/09 | 820 | 880 | 700 | 700 | -80 | -10.3 | 1,800 |
| 11/08 | 920 | 1,000 | 750 | 780 | -130 | -14.3 | 8,200 |
| 11/07 | 900 | 1,050 | 900 | 910 | +20 | +2.3 | 4,500 |
| 11/06 | 950 | 1,020 | 880 | 890 | -20 | -2.2 | 3,100 |
| 11/05 | 1,020 | 1,060 | 840 | 910 | -90 | -9.0 | 3,200 |
| 11/04 | 1,060 | 1,170 | 980 | 1,000 | -30 | -2.9 | 11,000 |
| 11/03 | 780 | 1,260 | 700 | 1,030 | +280 | +37.3 | 22,900 |
| 11/02 | 750 | 800 | 720 | 750 | +50 | +7.1 | 6,300 |
| 11/01 | 690 | 760 | 680 | 700 | +20 | +2.9 | 21,700 |
| 10/12 | 680 | 750 | 650 | 680 | +20 | +3.0 | 10,700 |
| 10/11 | 740 | 740 | 550 | 660 | -80 | -10.8 | 10,300 |
| 10/10 | 810 | 850 | 670 | 740 | -60 | -7.5 | 3,300 |
| 10/09 | 760 | 840 | 730 | 800 | 0 | 0.0 | 5,100 |
| 10/08 | 820 | 860 | 730 | 800 | -50 | -5.9 | 10,000 |
| 10/07 | 920 | 1,000 | 810 | 850 | -120 | -12.4 | 5,600 |
| 10/06 | 910 | 1,090 | 890 | 970 | +80 | +9.0 | 4,900 |
| 10/05 | 1,000 | 1,050 | 890 | 890 | -200 | -18.4 | 5,900 |
| 10/04 | 1,000 | 1,130 | 1,000 | 1,090 | +90 | +9.0 | 5,900 |
| 10/03 | 900 | 1,000 | 900 | 1,000 | +70 | +7.5 | 6,700 |
| 10/02 | 1,010 | 1,030 | 930 | 930 | -30 | -3.1 | 2,100 |
| 10/01 | 990 | 1,030 | 950 | 960 | -20 | -2.0 | 3,400 |
| 09/12 | 1,120 | 1,160 | 980 | 980 | -20 | -2.0 | 2,900 |
| 09/11 | 1,120 | 1,120 | 1,000 | 1,000 | -90 | -8.3 | 1,100 |
| 09/10 | 1,070 | 1,120 | 1,030 | 1,090 | -20 | -1.8 | 2,900 |
| 09/09 | 1,190 | 1,230 | 1,060 | 1,110 | -110 | -9.0 | 6,600 |
| 09/08 | 1,200 | 1,280 | 1,160 | 1,220 | -60 | -4.7 | 3,000 |
| 09/07 | 1,300 | 1,380 | 1,170 | 1,280 | -20 | -1.5 | 6,300 |
| 09/06 | 1,500 | 1,500 | 1,300 | 1,300 | -50 | -3.7 | 5,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて