5610東証S信用
業種 鉄鋼
大和重工 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,010 (23/08/31) | 779 (23/07/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,173 (24/02/05) | 891 (24/05/23) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 934 | 949 | 934 | 937 | 0 | 0.0 | 400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/06 | 1,500 | 1,500 | 1,300 | 1,300 | -50 | -3.7 | 5,700 |
| 09/05 | 1,280 | 1,450 | 1,190 | 1,350 | +60 | +4.7 | 3,800 |
| 09/04 | 1,050 | 1,350 | 1,050 | 1,290 | +280 | +27.7 | 5,900 |
| 09/03 | 1,110 | 1,400 | 1,000 | 1,010 | -40 | -3.8 | 8,200 |
| 09/02 | 1,100 | 1,200 | 1,050 | 1,050 | -20 | -1.9 | 2,100 |
| 09/01 | 1,200 | 1,220 | 1,060 | 1,070 | -30 | -2.7 | 2,500 |
| 08/12 | 1,200 | 1,200 | 1,060 | 1,100 | -100 | -8.3 | 4,900 |
| 08/11 | 1,030 | 1,530 | 1,030 | 1,200 | +200 | +20.0 | 5,200 |
| 08/10 | 1,300 | 1,400 | 950 | 1,000 | -300 | -23.1 | 18,700 |
| 08/09 | 1,700 | 1,880 | 1,270 | 1,300 | -450 | -25.7 | 18,400 |
| 08/08 | 1,880 | 1,940 | 1,690 | 1,750 | -100 | -5.4 | 4,400 |
| 08/07 | 1,830 | 2,000 | 1,760 | 1,850 | -50 | -2.6 | 3,400 |
| 08/06 | 1,830 | 2,100 | 1,800 | 1,900 | +50 | +2.7 | 9,700 |
| 08/05 | 1,950 | 1,950 | 1,750 | 1,850 | -50 | -2.6 | 3,100 |
| 08/04 | 1,750 | 1,950 | 1,720 | 1,900 | +160 | +9.2 | 2,400 |
| 08/03 | 2,000 | 2,000 | 1,650 | 1,740 | -300 | -14.7 | 3,200 |
| 08/02 | 1,780 | 2,040 | 1,700 | 2,040 | +270 | +15.3 | 4,400 |
| 08/01 | 2,010 | 2,010 | 1,700 | 1,770 | -270 | -13.2 | 6,800 |
| 07/12 | 2,350 | 2,410 | 1,990 | 2,040 | -340 | -14.3 | 12,500 |
| 07/11 | 2,800 | 2,850 | 2,050 | 2,380 | -390 | -14.1 | 15,400 |
| 07/10 | 2,980 | 3,000 | 2,720 | 2,770 | -210 | -7.1 | 6,500 |
| 07/09 | 3,140 | 3,140 | 2,500 | 2,980 | -110 | -3.6 | 6,900 |
| 07/08 | 3,250 | 3,290 | 2,810 | 3,090 | -210 | -6.4 | 12,000 |
| 07/07 | 3,360 | 3,490 | 3,220 | 3,300 | -40 | -1.2 | 10,400 |
| 07/06 | 3,140 | 3,370 | 3,130 | 3,340 | +190 | +6.0 | 15,000 |
| 07/05 | 3,240 | 3,650 | 3,140 | 3,150 | -90 | -2.8 | 26,000 |
| 07/04 | 3,100 | 3,600 | 3,000 | 3,240 | +160 | +5.2 | 20,900 |
| 07/03 | 3,100 | 3,150 | 3,000 | 3,080 | -20 | -0.7 | 12,000 |
| 07/02 | 3,050 | 3,310 | 2,970 | 3,100 | +100 | +3.3 | 31,100 |
| 07/01 | 2,920 | 3,050 | 2,850 | 3,000 | +130 | +4.5 | 14,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて