5610東証S信用
業種 鉄鋼
大和重工 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,010 (23/08/31) | 779 (23/07/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,173 (24/02/05) | 891 (24/05/23) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/07 | 958 | 958 | 943 | 943 | +6 | +0.6 | 600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 06/12 | 3,000 | 3,090 | 2,860 | 2,870 | -130 | -4.3 | 12,700 |
| 06/11 | 3,050 | 3,100 | 2,850 | 3,000 | -60 | -2.0 | 9,800 |
| 06/10 | 3,100 | 3,190 | 3,000 | 3,060 | -50 | -1.6 | 12,300 |
| 06/09 | 3,400 | 3,410 | 3,010 | 3,110 | -290 | -8.5 | 10,500 |
| 06/08 | 3,160 | 3,590 | 3,110 | 3,400 | +280 | +9.0 | 20,400 |
| 06/07 | 3,420 | 3,510 | 3,040 | 3,120 | -380 | -10.9 | 13,300 |
| 06/06 | 3,520 | 3,700 | 3,000 | 3,500 | 0 | 0.0 | 25,000 |
| 06/05 | 3,180 | 3,750 | 2,990 | 3,500 | +280 | +8.7 | 31,900 |
| 06/04 | 3,460 | 3,550 | 3,200 | 3,220 | -260 | -7.5 | 8,300 |
| 06/03 | 3,410 | 3,810 | 3,220 | 3,480 | -90 | -2.5 | 17,600 |
| 06/02 | 4,030 | 4,080 | 3,050 | 3,570 | -480 | -11.9 | 38,100 |
| 06/01 | 3,600 | 4,590 | 3,550 | 4,050 | +510 | +14.4 | 80,800 |
| 05/12 | 3,450 | 3,750 | 3,370 | 3,540 | +180 | +5.4 | 58,500 |
| 05/11 | 3,040 | 3,500 | 3,010 | 3,360 | +330 | +10.9 | 67,900 |
| 05/10 | 3,090 | 3,120 | 2,900 | 3,030 | -50 | -1.6 | 18,500 |
| 05/09 | 2,900 | 3,210 | 2,800 | 3,080 | +180 | +6.2 | 86,900 |
| 05/08 | 2,390 | 3,380 | 2,160 | 2,900 | +520 | +21.9 | 393,300 |
| 05/07 | 2,150 | 2,400 | 2,050 | 2,380 | +230 | +10.7 | 40,600 |
| 05/06 | 2,090 | 2,330 | 2,060 | 2,150 | +10 | +0.5 | 9,000 |
| 05/05 | 2,080 | 2,150 | 2,060 | 2,140 | +60 | +2.9 | 7,600 |
| 05/04 | 2,210 | 2,300 | 2,020 | 2,080 | -120 | -5.5 | 6,200 |
| 05/03 | 2,400 | 2,450 | 2,110 | 2,200 | -200 | -8.3 | 22,400 |
| 05/02 | 1,920 | 2,470 | 1,920 | 2,400 | +450 | +23.1 | 47,100 |
| 05/01 | 1,730 | 2,050 | 1,730 | 1,950 | +70 | +3.7 | 14,300 |
| 04/12 | 1,920 | 2,010 | 1,810 | 1,880 | -50 | -2.6 | 10,300 |
| 04/11 | 1,950 | 2,470 | 1,810 | 1,930 | -20 | -1.0 | 38,200 |
| 04/10 | 1,940 | 2,000 | 1,800 | 1,950 | +50 | +2.6 | 9,600 |
| 04/09 | 1,950 | 2,000 | 1,800 | 1,900 | -50 | -2.6 | 7,000 |
| 04/08 | 1,760 | 2,000 | 1,740 | 1,950 | +200 | +11.4 | 6,000 |
| 04/07 | 1,930 | 1,930 | 1,720 | 1,750 | -160 | -8.4 | 5,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて