！決算発表予定日 2025/02/14
5616東証G信用
業種 情報・通信業
雨風太陽 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,018 (24/10/03) | 505 (24/08/06) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,049 (24/01/05) | 505 (24/08/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 985 | 985 | 970 | 970 | -10 | -1.0 | 6,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/28 | 970 | 982 | 960 | 980 | +10 | +1.0 | 12,600 |
| 1/27 | 969 | 981 | 965 | 970 | -9 | -0.9 | 22,700 |
| 1/24 | 943 | 1,000 | 933 | 979 | +44 | +4.7 | 50,700 |
| 1/23 | 979 | 984 | 930 | 935 | -37 | -3.8 | 54,900 |
| 1/22 | 1,001 | 1,001 | 971 | 972 | -29 | -2.9 | 83,400 |
| 1/21 | 1,020 | 1,037 | 995 | 1,001 | -16 | -1.6 | 59,600 |
| 1/20 | 1,055 | 1,074 | 1,012 | 1,017 | +1 | +0.1 | 59,800 |
| 1/17 | 992 | 1,026 | 992 | 1,016 | +14 | +1.4 | 24,000 |
| 1/16 | 994 | 1,010 | 986 | 1,002 | +16 | +1.6 | 30,800 |
| 1/15 | 1,000 | 1,030 | 981 | 986 | -10 | -1.0 | 55,700 |
| 1/14 | 997 | 1,010 | 991 | 996 | -5 | -0.5 | 32,100 |
| 1/10 | 1,006 | 1,020 | 999 | 1,001 | -5 | -0.5 | 18,200 |
| 1/9 | 1,001 | 1,010 | 992 | 1,006 | +5 | +0.5 | 32,400 |
| 1/8 | 1,010 | 1,010 | 996 | 1,001 | -4 | -0.4 | 48,800 |
| 1/7 | 1,021 | 1,021 | 997 | 1,005 | -24 | -2.3 | 66,500 |
| 1/6 | 1,031 | 1,058 | 1,012 | 1,029 | -2 | -0.2 | 44,200 |
| 12/30 | 1,026 | 1,043 | 1,016 | 1,031 | +6 | +0.6 | 20,800 |
| 12/27 | 1,028 | 1,052 | 1,020 | 1,025 | -13 | -1.3 | 40,200 |
| 12/26 | 1,060 | 1,085 | 1,038 | 1,038 | -19 | -1.8 | 43,800 |
| 12/25 | 1,072 | 1,074 | 1,050 | 1,057 | -3 | -0.3 | 39,000 |
| 12/24 | 1,062 | 1,099 | 1,059 | 1,060 | -18 | -1.7 | 36,200 |
| 12/23 | 1,110 | 1,110 | 1,076 | 1,078 | -61 | -5.4 | 62,500 |
| 12/20 | 1,232 | 1,268 | 1,110 | 1,139 | -3 | -0.3 | 412,900 |
| 12/19 | 1,142 | 1,142 | 1,142 | 1,142 | +150 | +15.1 | 21,100 |
| 12/18 | 1,006 | 1,020 | 962 | 992 | -20 | -2.0 | 54,700 |
| 12/17 | 1,009 | 1,031 | 1,007 | 1,012 | +4 | +0.4 | 42,700 |
| 12/16 | 1,017 | 1,052 | 1,007 | 1,008 | -24 | -2.3 | 35,200 |
| 12/13 | 1,046 | 1,067 | 1,022 | 1,032 | -18 | -1.7 | 45,400 |
| 12/12 | 1,070 | 1,120 | 1,050 | 1,050 | -50 | -4.6 | 138,100 |
| 12/11 | 1,046 | 1,288 | 998 | 1,100 | +62 | +6.0 | 787,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
