！決算発表予定日 2024/05/15
5616東証G信用
業種 情報・通信業
雨風太陽 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,238 (23/12/28) | 985 (24/04/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,049 (24/01/05) | 985 (24/04/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,140 | 1,161 | 1,117 | 1,117 | -5 | -0.5 | 7,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 1,098 | 1,163 | 1,095 | 1,122 | +29 | +2.7 | 10,300 |
| 5/2 | 1,132 | 1,158 | 1,090 | 1,093 | -57 | -5.0 | 16,800 |
| 5/1 | 1,171 | 1,265 | 1,142 | 1,150 | +9 | +0.8 | 82,000 |
| 4/30 | 1,161 | 1,165 | 1,135 | 1,141 | -12 | -1.0 | 5,400 |
| 4/26 | 1,117 | 1,159 | 1,117 | 1,153 | +36 | +3.2 | 9,700 |
| 4/25 | 1,128 | 1,149 | 1,111 | 1,117 | -18 | -1.6 | 11,300 |
| 4/24 | 1,170 | 1,188 | 1,124 | 1,135 | -35 | -3.0 | 16,300 |
| 4/23 | 1,149 | 1,179 | 1,136 | 1,170 | +22 | +1.9 | 28,900 |
| 4/22 | 1,102 | 1,150 | 1,080 | 1,148 | +76 | +7.1 | 13,100 |
| 4/19 | 1,110 | 1,111 | 1,055 | 1,072 | -37 | -3.3 | 19,500 |
| 4/18 | 1,080 | 1,124 | 1,080 | 1,109 | +18 | +1.7 | 7,800 |
| 4/17 | 1,085 | 1,115 | 1,068 | 1,091 | +6 | +0.6 | 17,500 |
| 4/16 | 1,120 | 1,120 | 1,070 | 1,085 | -39 | -3.5 | 23,500 |
| 4/15 | 1,216 | 1,216 | 1,124 | 1,124 | -62 | -5.2 | 44,500 |
| 4/12 | 1,192 | 1,215 | 1,166 | 1,186 | -6 | -0.5 | 43,100 |
| 4/11 | 1,187 | 1,192 | 1,122 | 1,192 | +35 | +3.0 | 33,300 |
| 4/10 | 1,147 | 1,230 | 1,130 | 1,157 | +4 | +0.4 | 68,700 |
| 4/9 | 1,030 | 1,170 | 1,029 | 1,153 | +136 | +13.4 | 120,700 |
| 4/8 | 1,019 | 1,031 | 985 | 1,017 | +1 | +0.1 | 16,900 |
| 4/5 | 1,015 | 1,025 | 995 | 1,016 | -17 | -1.7 | 14,000 |
| 4/4 | 1,010 | 1,062 | 1,010 | 1,033 | +29 | +2.9 | 23,200 |
| 4/3 | 1,040 | 1,040 | 1,000 | 1,004 | -33 | -3.2 | 18,100 |
| 4/2 | 1,081 | 1,084 | 1,037 | 1,037 | -49 | -4.5 | 21,900 |
| 4/1 | 1,145 | 1,145 | 1,085 | 1,086 | -35 | -3.1 | 6,400 |
| 3/29 | 1,088 | 1,150 | 1,080 | 1,121 | +36 | +3.3 | 20,800 |
| 3/28 | 1,090 | 1,114 | 1,084 | 1,085 | -16 | -1.5 | 11,400 |
| 3/27 | 1,122 | 1,122 | 1,071 | 1,101 | -16 | -1.4 | 19,500 |
| 3/26 | 1,125 | 1,138 | 1,100 | 1,117 | -18 | -1.6 | 17,400 |
| 3/25 | 1,153 | 1,153 | 1,113 | 1,135 | -9 | -0.8 | 9,800 |
| 3/22 | 1,166 | 1,169 | 1,123 | 1,144 | -14 | -1.2 | 21,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて