5619東証G信用
業種 情報・通信業
マーソ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,392 (23/12/22) | 957 (24/10/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,230 (24/01/18) | 957 (24/10/29) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,025 | 1,043 | 1,013 | 1,039 | +11 | +1.1 | 2,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/9 | 1,051 | 1,056 | 1,042 | 1,056 | +5 | +0.5 | 600 |
| 10/8 | 1,072 | 1,080 | 1,039 | 1,051 | -24 | -2.2 | 3,700 |
| 10/7 | 1,090 | 1,106 | 1,032 | 1,075 | -11 | -1.0 | 7,500 |
| 10/4 | 1,110 | 1,110 | 1,086 | 1,086 | -45 | -4.0 | 1,200 |
| 10/3 | 1,080 | 1,131 | 1,080 | 1,131 | +55 | +5.1 | 3,200 |
| 10/2 | 1,101 | 1,104 | 1,076 | 1,076 | -54 | -4.8 | 6,300 |
| 10/1 | 1,129 | 1,130 | 1,129 | 1,130 | 0 | 0.0 | 800 |
| 9/30 | 1,131 | 1,131 | 1,129 | 1,130 | 0 | 0.0 | 700 |
| 9/27 | 1,147 | 1,147 | 1,125 | 1,130 | +2 | +0.2 | 2,400 |
| 9/26 | 1,133 | 1,133 | 1,128 | 1,128 | -8 | -0.7 | 2,600 |
| 9/25 | 1,131 | 1,141 | 1,090 | 1,136 | +1 | +0.1 | 5,100 |
| 9/24 | 1,133 | 1,135 | 1,133 | 1,135 | -11 | -1.0 | 1,600 |
| 9/20 | 1,136 | 1,150 | 1,129 | 1,146 | +11 | +1.0 | 4,400 |
| 9/19 | 1,128 | 1,166 | 1,128 | 1,135 | +7 | +0.6 | 3,000 |
| 9/18 | 1,140 | 1,140 | 1,128 | 1,128 | -12 | -1.1 | 700 |
| 9/17 | 1,160 | 1,181 | 1,139 | 1,140 | -3 | -0.3 | 2,400 |
| 9/13 | 1,101 | 1,160 | 1,092 | 1,143 | +46 | +4.2 | 5,600 |
| 9/12 | 1,110 | 1,110 | 1,097 | 1,097 | -3 | -0.3 | 700 |
| 9/11 | 1,124 | 1,135 | 1,096 | 1,100 | -24 | -2.1 | 2,000 |
| 9/10 | 1,120 | 1,129 | 1,116 | 1,124 | -2 | -0.2 | 3,800 |
| 9/9 | 1,101 | 1,126 | 1,101 | 1,126 | -4 | -0.4 | 4,200 |
| 9/6 | 1,145 | 1,145 | 1,118 | 1,130 | -5 | -0.4 | 3,900 |
| 9/5 | 1,130 | 1,145 | 1,130 | 1,135 | +5 | +0.4 | 2,000 |
| 9/4 | 1,158 | 1,158 | 1,130 | 1,130 | -30 | -2.6 | 4,500 |
| 9/3 | 1,135 | 1,160 | 1,130 | 1,160 | +17 | +1.5 | 4,400 |
| 9/2 | 1,146 | 1,153 | 1,142 | 1,143 | -3 | -0.3 | 6,300 |
| 8/30 | 1,131 | 1,148 | 1,131 | 1,146 | +16 | +1.4 | 8,600 |
| 8/29 | 1,136 | 1,144 | 1,130 | 1,130 | -4 | -0.4 | 3,100 |
| 8/28 | 1,149 | 1,149 | 1,134 | 1,134 | -15 | -1.3 | 5,800 |
| 8/27 | 1,137 | 1,149 | 1,128 | 1,149 | +3 | +0.3 | 3,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
