5619東証G信用
業種 情報・通信業
マーソ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,392 (23/12/22) | 957 (24/10/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,230 (24/01/18) | 957 (24/10/29) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,025 | 1,043 | 1,013 | 1,039 | +11 | +1.1 | 2,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/26 | 1,128 | 1,148 | 1,128 | 1,146 | -1 | -0.1 | 2,000 |
| 8/23 | 1,140 | 1,150 | 1,134 | 1,147 | +15 | +1.3 | 2,800 |
| 8/22 | 1,132 | 1,138 | 1,129 | 1,132 | -7 | -0.6 | 3,000 |
| 8/21 | 1,127 | 1,139 | 1,125 | 1,139 | +14 | +1.2 | 3,600 |
| 8/20 | 1,117 | 1,149 | 1,114 | 1,125 | +14 | +1.3 | 12,400 |
| 8/19 | 1,115 | 1,135 | 1,105 | 1,111 | -4 | -0.4 | 14,800 |
| 8/16 | 1,208 | 1,220 | 1,094 | 1,115 | -67 | -5.7 | 79,000 |
| 8/15 | 1,481 | 1,482 | 1,182 | 1,182 | -300 | -20.2 | 60,800 |
| 8/14 | 1,479 | 1,501 | 1,461 | 1,482 | +38 | +2.6 | 1,300 |
| 8/13 | 1,474 | 1,474 | 1,444 | 1,444 | +35 | +2.5 | 700 |
| 8/9 | 1,387 | 1,409 | 1,387 | 1,409 | +24 | +1.7 | 400 |
| 8/8 | 1,420 | 1,420 | 1,385 | 1,385 | -16 | -1.1 | 1,400 |
| 8/7 | 1,377 | 1,420 | 1,377 | 1,401 | +34 | +2.5 | 2,700 |
| 8/6 | 1,311 | 1,397 | 1,305 | 1,367 | +66 | +5.1 | 26,000 |
| 8/5 | 1,330 | 1,650 | 1,301 | 1,301 | -97 | -6.9 | 61,100 |
| 8/2 | 1,413 | 1,490 | 1,398 | 1,398 | -78 | -5.3 | 3,600 |
| 8/1 | 1,460 | 1,478 | 1,400 | 1,476 | +20 | +1.4 | 2,500 |
| 7/31 | 1,455 | 1,459 | 1,455 | 1,456 | +3 | +0.2 | 400 |
| 7/30 | 1,551 | 1,551 | 1,453 | 1,453 | -98 | -6.3 | 4,400 |
| 7/29 | 1,578 | 1,580 | 1,551 | 1,551 | 0 | 0.0 | 700 |
| 7/26 | 1,599 | 1,600 | 1,551 | 1,551 | -48 | -3.0 | 2,300 |
| 7/25 | 1,599 | 1,600 | 1,555 | 1,599 | 0 | 0.0 | 3,600 |
| 7/24 | 1,609 | 1,610 | 1,599 | 1,599 | -10 | -0.6 | 800 |
| 7/23 | 1,600 | 1,610 | 1,600 | 1,609 | +10 | +0.6 | 1,400 |
| 7/22 | 1,588 | 1,600 | 1,551 | 1,599 | +19 | +1.2 | 2,000 |
| 7/19 | 1,535 | 1,580 | 1,500 | 1,580 | +50 | +3.3 | 13,500 |
| 7/18 | 1,578 | 1,599 | 1,530 | 1,530 | -48 | -3.0 | 1,500 |
| 7/17 | 1,578 | 1,578 | 1,578 | 1,578 | 0 | 0.0 | 400 |
| 7/16 | 1,535 | 1,578 | 1,510 | 1,578 | +44 | +2.9 | 2,500 |
| 7/12 | 1,436 | 1,534 | 1,436 | 1,534 | ー | ー | 800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
