5619東証G信用
業種 情報・通信業
マーソ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,392 (23/12/22) | 957 (24/10/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,230 (24/01/18) | 957 (24/10/29) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,025 | 1,043 | 1,013 | 1,040 | +12 | +1.2 | 3,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/11 | ー | ー | ー | 1,436 | ー | ー | 0 |
| 7/10 | 1,502 | 1,511 | 1,436 | 1,436 | -66 | -4.4 | 1,200 |
| 7/9 | 1,502 | 1,502 | 1,502 | 1,502 | 0 | 0.0 | 500 |
| 7/8 | 1,483 | 1,502 | 1,483 | 1,502 | +22 | +1.5 | 800 |
| 7/5 | 1,460 | 1,480 | 1,460 | 1,480 | -10 | -0.7 | 400 |
| 7/4 | 1,490 | 1,490 | 1,490 | 1,490 | +11 | +0.7 | 200 |
| 7/3 | 1,459 | 1,480 | 1,459 | 1,479 | +20 | +1.4 | 1,500 |
| 7/2 | 1,470 | 1,480 | 1,436 | 1,459 | -11 | -0.8 | 2,100 |
| 7/1 | 1,480 | 1,480 | 1,470 | 1,470 | -10 | -0.7 | 600 |
| 6/28 | 1,460 | 1,480 | 1,460 | 1,480 | +32 | +2.2 | 1,000 |
| 6/27 | 1,430 | 1,457 | 1,430 | 1,448 | +18 | +1.3 | 1,500 |
| 6/26 | 1,430 | 1,449 | 1,430 | 1,430 | +22 | +1.6 | 1,400 |
| 6/25 | 1,430 | 1,430 | 1,408 | 1,408 | -12 | -0.9 | 700 |
| 6/24 | 1,400 | 1,423 | 1,400 | 1,420 | +3 | +0.2 | 800 |
| 6/21 | 1,371 | 1,439 | 1,362 | 1,417 | -14 | -1.0 | 10,100 |
| 6/20 | 1,450 | 1,453 | 1,431 | 1,431 | -19 | -1.3 | 1,700 |
| 6/19 | 1,416 | 1,478 | 1,410 | 1,450 | +34 | +2.4 | 5,900 |
| 6/18 | 1,419 | 1,420 | 1,398 | 1,416 | +16 | +1.1 | 1,600 |
| 6/17 | 1,410 | 1,410 | 1,400 | 1,400 | -20 | -1.4 | 2,700 |
| 6/14 | 1,402 | 1,450 | 1,402 | 1,420 | -23 | -1.6 | 2,500 |
| 6/13 | 1,455 | 1,457 | 1,431 | 1,443 | -22 | -1.5 | 2,300 |
| 6/12 | 1,430 | 1,475 | 1,430 | 1,465 | +35 | +2.5 | 1,300 |
| 6/11 | 1,423 | 1,430 | 1,402 | 1,430 | -1 | -0.1 | 2,100 |
| 6/10 | 1,391 | 1,480 | 1,390 | 1,431 | +31 | +2.2 | 4,500 |
| 6/7 | 1,410 | 1,410 | 1,336 | 1,400 | -40 | -2.8 | 6,600 |
| 6/6 | 1,423 | 1,440 | 1,423 | 1,440 | +1 | +0.1 | 400 |
| 6/5 | 1,430 | 1,439 | 1,430 | 1,439 | +4 | +0.3 | 700 |
| 6/4 | 1,402 | 1,435 | 1,402 | 1,435 | +33 | +2.4 | 1,600 |
| 6/3 | 1,439 | 1,439 | 1,402 | 1,402 | +2 | +0.1 | 1,400 |
| 5/31 | 1,449 | 1,449 | 1,400 | 1,400 | -24 | -1.7 | 2,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
