5619東証G信用
業種 情報・通信業
マーソ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,392 (23/12/22) | 957 (24/10/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,230 (24/01/18) | 957 (24/10/29) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,025 | 1,043 | 1,013 | 1,039 | +11 | +1.1 | 3,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 1,441 | 1,458 | 1,420 | 1,424 | -35 | -2.4 | 2,500 |
| 5/29 | 1,429 | 1,459 | 1,420 | 1,459 | +18 | +1.3 | 2,900 |
| 5/28 | 1,470 | 1,470 | 1,441 | 1,441 | -28 | -1.9 | 300 |
| 5/27 | 1,469 | 1,469 | 1,439 | 1,469 | +7 | +0.5 | 1,500 |
| 5/24 | 1,462 | 1,462 | 1,462 | 1,462 | -9 | -0.6 | 100 |
| 5/23 | 1,508 | 1,508 | 1,471 | 1,471 | -37 | -2.5 | 200 |
| 5/22 | 1,500 | 1,508 | 1,500 | 1,508 | +14 | +0.9 | 600 |
| 5/21 | 1,500 | 1,500 | 1,449 | 1,494 | -6 | -0.4 | 5,700 |
| 5/20 | 1,504 | 1,521 | 1,500 | 1,500 | -15 | -1.0 | 500 |
| 5/17 | 1,484 | 1,543 | 1,455 | 1,515 | +31 | +2.1 | 4,500 |
| 5/16 | 1,401 | 1,500 | 1,401 | 1,484 | +16 | +1.1 | 9,200 |
| 5/15 | 1,402 | 1,473 | 1,391 | 1,468 | +68 | +4.9 | 10,000 |
| 5/14 | 1,406 | 1,409 | 1,400 | 1,400 | -6 | -0.4 | 3,400 |
| 5/13 | 1,406 | 1,410 | 1,401 | 1,406 | -10 | -0.7 | 3,500 |
| 5/10 | 1,412 | 1,420 | 1,406 | 1,416 | +9 | +0.6 | 21,100 |
| 5/9 | 1,411 | 1,429 | 1,407 | 1,407 | -4 | -0.3 | 2,000 |
| 5/8 | 1,413 | 1,413 | 1,411 | 1,411 | -1 | -0.1 | 1,100 |
| 5/7 | 1,464 | 1,464 | 1,410 | 1,412 | ー | ー | 32,800 |
| 5/2 | ー | ー | ー | 1,464 | ー | ー | 0 |
| 5/1 | 1,455 | 1,464 | 1,452 | 1,464 | +4 | +0.3 | 1,700 |
| 4/30 | 1,508 | 1,508 | 1,455 | 1,460 | -18 | -1.2 | 3,200 |
| 4/26 | 1,481 | 1,481 | 1,421 | 1,478 | -3 | -0.2 | 2,200 |
| 4/25 | 1,459 | 1,510 | 1,410 | 1,481 | +20 | +1.4 | 9,200 |
| 4/24 | 1,467 | 1,475 | 1,461 | 1,461 | -12 | -0.8 | 2,300 |
| 4/23 | 1,500 | 1,519 | 1,458 | 1,473 | -26 | -1.7 | 2,000 |
| 4/22 | 1,459 | 1,499 | 1,379 | 1,499 | +41 | +2.8 | 12,800 |
| 4/19 | 1,505 | 1,505 | 1,457 | 1,458 | -47 | -3.1 | 8,100 |
| 4/18 | 1,501 | 1,525 | 1,501 | 1,505 | +4 | +0.3 | 8,300 |
| 4/17 | 1,530 | 1,530 | 1,500 | 1,501 | -37 | -2.4 | 7,000 |
| 4/16 | 1,560 | 1,560 | 1,502 | 1,538 | -27 | -1.7 | 9,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
