5619東証G信用
業種 情報・通信業
マーソ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,392 (23/12/22) | 957 (24/10/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,230 (24/01/18) | 957 (24/10/29) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,025 | 1,043 | 1,013 | 1,039 | +11 | +1.1 | 3,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/15 | 1,572 | 1,572 | 1,537 | 1,565 | -9 | -0.6 | 8,900 |
| 4/12 | 1,630 | 1,658 | 1,572 | 1,574 | -20 | -1.3 | 7,600 |
| 4/11 | 1,572 | 1,594 | 1,550 | 1,594 | +22 | +1.4 | 4,300 |
| 4/10 | 1,590 | 1,590 | 1,570 | 1,572 | -4 | -0.3 | 3,200 |
| 4/9 | 1,571 | 1,591 | 1,571 | 1,576 | 0 | 0.0 | 6,700 |
| 4/8 | 1,578 | 1,586 | 1,574 | 1,576 | -9 | -0.6 | 3,400 |
| 4/5 | 1,565 | 1,585 | 1,540 | 1,585 | +19 | +1.2 | 6,900 |
| 4/4 | 1,578 | 1,578 | 1,561 | 1,566 | -11 | -0.7 | 10,400 |
| 4/3 | 1,593 | 1,593 | 1,552 | 1,577 | -19 | -1.2 | 21,600 |
| 4/2 | 1,645 | 1,645 | 1,590 | 1,596 | -62 | -3.7 | 11,600 |
| 4/1 | 1,647 | 1,658 | 1,610 | 1,658 | -38 | -2.2 | 12,100 |
| 3/29 | 1,595 | 1,739 | 1,595 | 1,696 | +124 | +7.9 | 20,400 |
| 3/28 | 1,610 | 1,610 | 1,535 | 1,572 | -34 | -2.1 | 7,500 |
| 3/27 | 1,585 | 1,613 | 1,585 | 1,606 | +26 | +1.7 | 4,300 |
| 3/26 | 1,590 | 1,592 | 1,573 | 1,580 | -6 | -0.4 | 1,800 |
| 3/25 | 1,617 | 1,630 | 1,571 | 1,586 | +1 | +0.1 | 5,100 |
| 3/22 | 1,614 | 1,655 | 1,570 | 1,585 | +4 | +0.3 | 5,500 |
| 3/21 | 1,560 | 1,617 | 1,559 | 1,581 | +23 | +1.5 | 5,900 |
| 3/19 | 1,550 | 1,611 | 1,550 | 1,558 | +13 | +0.8 | 4,000 |
| 3/18 | 1,551 | 1,564 | 1,544 | 1,545 | -17 | -1.1 | 5,300 |
| 3/15 | 1,599 | 1,627 | 1,558 | 1,562 | -28 | -1.8 | 3,700 |
| 3/14 | 1,553 | 1,630 | 1,553 | 1,590 | +4 | +0.3 | 2,500 |
| 3/13 | 1,568 | 1,645 | 1,544 | 1,586 | +45 | +2.9 | 4,700 |
| 3/12 | 1,569 | 1,590 | 1,502 | 1,541 | -28 | -1.8 | 12,000 |
| 3/11 | 1,591 | 1,591 | 1,569 | 1,569 | -22 | -1.4 | 2,200 |
| 3/8 | 1,600 | 1,613 | 1,567 | 1,591 | -33 | -2.0 | 10,100 |
| 3/7 | 1,637 | 1,669 | 1,600 | 1,624 | -45 | -2.7 | 8,700 |
| 3/6 | 1,586 | 1,850 | 1,570 | 1,669 | +83 | +5.2 | 18,100 |
| 3/5 | 1,642 | 1,642 | 1,584 | 1,586 | -16 | -1.0 | 5,200 |
| 3/4 | 1,696 | 1,696 | 1,594 | 1,602 | -103 | -6.0 | 19,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
