5631東証P貸借
業種 機械
日本製鋼所 株価時系列データ
PTS
6,452
円
(22:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,785 (24/11/20) | 2,305 (24/02/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,785 (24/11/20) | 2,305 (24/02/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 5,940 | 6,785 | 5,743 | 6,486 | +471 | +7.8 | 9,347,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 6,015 | -1.4 | 5,870 | 6,838,400 | 195,900 | 443,300 | 2.26 |
| 11/8 | 6,102 | +19.0 | 5,603 | 4,240,100 | 169,300 | 437,800 | 2.59 |
| 11/1 | 5,128 | -3.7 | 5,208 | 5,027,900 | 131,400 | 464,100 | 3.53 |
| 10/25 | 5,327 | -6.7 | 5,424 | 4,515,000 | 177,600 | 407,900 | 2.30 |
| 10/18 | 5,707 | +0.8 | 5,742 | 2,963,000 | 185,600 | 439,100 | 2.37 |
| 10/11 | 5,660 | +1.0 | 5,672 | 4,380,000 | 192,400 | 432,300 | 2.25 |
| 10/4 | 5,605 | +8.0 | 5,390 | 6,314,100 | 225,900 | 336,200 | 1.49 |
| 9/27 | 5,190 | +16.9 | 4,914 | 4,373,100 | 171,300 | 298,500 | 1.74 |
| 9/20 | 4,440 | +4.8 | 4,287 | 1,716,300 | 111,800 | 404,600 | 3.62 |
| 9/13 | 4,237 | +1.0 | 4,158 | 2,386,900 | 95,400 | 431,800 | 4.53 |
| 9/6 | 4,196 | -7.5 | 4,324 | 2,074,800 | 98,900 | 455,600 | 4.61 |
| 8/30 | 4,538 | +1.5 | 4,419 | 1,630,000 | 139,600 | 436,600 | 3.13 |
| 8/23 | 4,471 | -2.5 | 4,439 | 1,634,700 | 138,800 | 433,700 | 3.12 |
| 8/16 | 4,584 | +11.2 | 4,357 | 2,189,500 | 136,700 | 428,600 | 3.14 |
| 8/9 | 4,122 | +11.2 | 3,882 | 5,053,300 | 113,300 | 461,200 | 4.07 |
| 8/2 | 3,708 | -11.5 | 4,062 | 2,736,400 | 111,700 | 573,100 | 5.13 |
| 7/26 | 4,188 | -7.9 | 4,320 | 2,358,600 | 140,100 | 602,800 | 4.30 |
| 7/19 | 4,549 | +1.4 | 4,687 | 2,675,000 | 182,900 | 647,700 | 3.54 |
| 7/12 | 4,486 | -3.4 | 4,512 | 3,035,100 | 171,000 | 622,000 | 3.64 |
| 7/5 | 4,643 | +8.4 | 4,557 | 4,957,000 | 172,100 | 711,500 | 4.13 |
| 6/28 | 4,283 | +0.6 | 4,219 | 3,411,100 | 171,000 | 634,700 | 3.71 |
| 6/21 | 4,256 | -5.2 | 4,308 | 2,909,400 | 177,800 | 542,500 | 3.05 |
| 6/14 | 4,488 | +0.3 | 4,434 | 4,460,800 | 205,600 | 542,300 | 2.64 |
| 6/7 | 4,473 | -5.5 | 4,590 | 3,038,700 | 184,000 | 490,600 | 2.67 |
| 5/31 | 4,731 | +2.3 | 4,774 | 5,525,400 | 211,500 | 564,500 | 2.67 |
| 5/24 | 4,625 | +3.8 | 4,659 | 6,761,200 | 213,400 | 494,700 | 2.32 |
| 5/17 | 4,456 | +14.5 | 4,082 | 7,547,800 | 203,900 | 492,400 | 2.41 |
| 5/10 | 3,893 | +2.6 | 3,831 | 2,815,400 | 150,000 | 457,200 | 3.05 |
| 5/2 | 3,795 | +0.7 | 3,798 | 2,043,900 | 147,700 | 453,600 | 3.07 |
| 4/26 | 3,767 | +1.0 | 3,777 | 3,208,800 | 141,000 | 442,200 | 3.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
