！決算発表予定日 2024/05/10
5631東証P貸借
業種 機械
日本製鋼所 株価時系列データ
PTS
3,776.1
円
(11:27)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,950 (24/04/12) | 2,305 (24/02/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,950 (24/04/12) | 2,305 (24/02/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,804 | 3,875 | 3,713 | 3,776 | +9 | +0.2 | 1,737,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,767 | +1.0 | 3,777 | 3,208,800 | 141,000 | 442,200 | 3.14 |
| 4/19 | 3,730 | -4.7 | 3,810 | 4,521,000 | 158,200 | 420,100 | 2.66 |
| 4/12 | 3,915 | +14.4 | 3,768 | 5,995,800 | 179,200 | 570,600 | 3.18 |
| 4/5 | 3,421 | +1.0 | 3,431 | 3,960,700 | 125,300 | 436,600 | 3.48 |
| 3/29 | 3,388 | +10.5 | 3,310 | 5,421,700 | 94,000 | 426,400 | 4.54 |
| 3/22 | 3,067 | +6.2 | 2,996 | 1,834,900 | 48,500 | 370,200 | 7.63 |
| 3/15 | 2,888 | -4.3 | 2,886 | 2,626,800 | 47,300 | 401,000 | 8.48 |
| 3/8 | 3,017 | +4.2 | 2,968 | 4,418,100 | 61,000 | 423,500 | 6.94 |
| 3/1 | 2,896 | +14.5 | 2,750 | 4,257,700 | 66,400 | 462,100 | 6.96 |
| 2/22 | 2,530 | +1.6 | 2,516 | 1,665,500 | 21,800 | 657,500 | 30.16 |
| 2/16 | 2,490 | +6.4 | 2,418 | 3,527,700 | 18,700 | 678,800 | 36.30 |
| 2/9 | 2,340 | -1.8 | 2,370 | 2,634,600 | 28,300 | 781,000 | 27.60 |
| 2/2 | 2,382 | -3.1 | 2,415 | 2,626,300 | 16,000 | 772,000 | 48.25 |
| 1/26 | 2,457 | +0.8 | 2,437 | 2,908,200 | 18,800 | 686,700 | 36.53 |
| 1/19 | 2,438 | -1.2 | 2,441 | 2,264,500 | 18,700 | 676,200 | 36.16 |
| 1/12 | 2,467 | +0.3 | 2,476 | 1,537,100 | 14,000 | 692,000 | 49.43 |
| 1/5 | 2,459 | +0.4 | 2,447 | 919,600 | ー | ー | ー |
| 12/29 | 2,450 | +0.2 | 2,399 | 2,433,800 | 12,600 | 679,700 | 53.94 |
| 12/22 | 2,445 | -0.9 | 2,443 | 1,934,200 | 10,000 | 680,000 | 68.00 |
| 12/15 | 2,466 | +0.8 | 2,462 | 2,218,400 | 21,100 | 671,900 | 31.84 |
| 12/8 | 2,447 | -4.4 | 2,519 | 2,190,500 | 20,400 | 670,200 | 32.85 |
| 12/1 | 2,559 | -2.0 | 2,603 | 2,662,200 | 22,700 | 681,800 | 30.04 |
| 11/24 | 2,611 | +1.9 | 2,586 | 1,846,800 | 25,600 | 629,800 | 24.60 |
| 11/17 | 2,562 | +2.8 | 2,535 | 2,567,700 | 22,100 | 670,800 | 30.35 |
| 11/10 | 2,493 | +1.0 | 2,485 | 3,273,600 | 28,500 | 698,500 | 24.51 |
| 11/2 | 2,468 | -0.9 | 2,421 | 3,695,100 | 27,600 | 643,200 | 23.30 |
| 10/27 | 2,490 | -1.9 | 2,490 | 2,614,100 | 32,000 | 604,900 | 18.90 |
| 10/20 | 2,539 | -4.5 | 2,578 | 1,713,500 | 32,200 | 599,300 | 18.61 |
| 10/13 | 2,658 | +1.8 | 2,691 | 1,811,900 | 34,300 | 564,400 | 16.45 |
| 10/6 | 2,610 | -6.0 | 2,656 | 2,343,700 | 30,900 | 566,400 | 18.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて