決算new！
2025/02/12 発表
4-12月期(3Q累計)経常が42％増益で着地・10-12月期も60％増益
5631東証P貸借
業種 機械
日本製鋼所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,938 (24/12/04) | 2,487 (24/02/19) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 6,938 (24/12/04) | 2,305 (24/02/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 5,500 | 5,686 | 5,450 | 5,485 | -50 | -0.9 | 845,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/22 | 2,445 | -0.9 | 2,443 | 1,934,200 | 10,000 | 680,000 | 68.00 |
| 12/15 | 2,466 | +0.8 | 2,462 | 2,218,400 | 21,100 | 671,900 | 31.84 |
| 12/8 | 2,447 | -4.4 | 2,519 | 2,190,500 | 20,400 | 670,200 | 32.85 |
| 12/1 | 2,559 | -2.0 | 2,603 | 2,662,200 | 22,700 | 681,800 | 30.04 |
| 11/24 | 2,611 | +1.9 | 2,586 | 1,846,800 | 25,600 | 629,800 | 24.60 |
| 11/17 | 2,562 | +2.8 | 2,535 | 2,567,700 | 22,100 | 670,800 | 30.35 |
| 11/10 | 2,493 | +1.0 | 2,485 | 3,273,600 | 28,500 | 698,500 | 24.51 |
| 11/2 | 2,468 | -0.9 | 2,421 | 3,695,100 | 27,600 | 643,200 | 23.30 |
| 10/27 | 2,490 | -1.9 | 2,490 | 2,614,100 | 32,000 | 604,900 | 18.90 |
| 10/20 | 2,539 | -4.5 | 2,578 | 1,713,500 | 32,200 | 599,300 | 18.61 |
| 10/13 | 2,658 | +1.8 | 2,691 | 1,811,900 | 34,300 | 564,400 | 16.45 |
| 10/6 | 2,610 | -6.0 | 2,656 | 2,343,700 | 30,900 | 566,400 | 18.33 |
| 9/29 | 2,777 | -1.8 | 2,819 | 1,739,100 | 38,600 | 539,600 | 13.98 |
| 9/22 | 2,828 | -5.6 | 2,920 | 1,643,200 | 36,000 | 494,000 | 13.72 |
| 9/15 | 2,997 | +1.2 | 2,940 | 1,670,900 | 45,500 | 397,200 | 8.73 |
| 9/8 | 2,961 | -1.1 | 3,002 | 1,850,300 | 60,100 | 367,500 | 6.11 |
| 9/1 | 2,993 | +3.9 | 2,943 | 1,516,400 | 56,000 | 293,100 | 5.23 |
| 8/25 | 2,880 | +0.4 | 2,887 | 1,194,200 | 34,400 | 379,600 | 11.03 |
| 8/18 | 2,868 | -5.1 | 2,918 | 1,857,100 | 33,700 | 348,600 | 10.34 |
| 8/10 | 3,022 | +4.5 | 3,023 | 2,785,100 | 42,300 | 306,700 | 7.25 |
| 8/4 | 2,893 | -1.6 | 2,935 | 1,795,900 | 38,000 | 408,100 | 10.74 |
| 7/28 | 2,939 | +0.9 | 2,955 | 1,625,000 | 41,900 | 398,600 | 9.51 |
| 7/21 | 2,912 | -0.4 | 2,933 | 893,900 | 56,800 | 390,800 | 6.88 |
| 7/14 | 2,925 | -2.1 | 2,944 | 1,326,200 | 56,800 | 383,600 | 6.75 |
| 7/7 | 2,989 | -2.8 | 3,054 | 1,603,600 | 59,900 | 366,000 | 6.11 |
| 6/30 | 3,076 | +0.7 | 3,066 | 2,694,300 | 65,600 | 306,700 | 4.68 |
| 6/23 | 3,055 | +1.1 | 3,049 | 3,086,000 | 79,000 | 320,300 | 4.05 |
| 6/16 | 3,022 | +2.1 | 3,012 | 3,083,400 | 67,300 | 303,000 | 4.50 |
| 6/9 | 2,961 | +0.1 | 2,987 | 3,016,600 | 99,100 | 333,600 | 3.37 |
| 6/2 | 2,958 | +7.1 | 2,907 | 3,571,600 | 77,300 | 316,300 | 4.09 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
