5644東証S信用
業種 鉄鋼
メタルアート 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,050 (24/05/08) | 2,489 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,050 (24/05/08) | 2,489 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,974 | 2,983 | 2,810 | 2,897 | -63 | -2.1 | 102,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/05 | 2,035 | 2,090 | 1,600 | 1,805 | -30 | -1.6 | 136,200 |
| 07/04 | 2,095 | 2,095 | 1,825 | 1,835 | -265 | -12.6 | 109,000 |
| 07/03 | 2,470 | 2,470 | 2,075 | 2,100 | -300 | -12.5 | 111,800 |
| 07/02 | 2,525 | 2,545 | 2,305 | 2,400 | -125 | -5.0 | 65,600 |
| 07/01 | 2,260 | 2,615 | 2,200 | 2,525 | +265 | +11.7 | 75,200 |
| 06/12 | 2,125 | 2,270 | 2,090 | 2,260 | +135 | +6.4 | 85,600 |
| 06/11 | 2,395 | 2,525 | 1,960 | 2,125 | -265 | -11.1 | 70,200 |
| 06/10 | 2,190 | 2,490 | 2,100 | 2,390 | +215 | +9.9 | 50,200 |
| 06/09 | 2,280 | 2,420 | 2,140 | 2,175 | -105 | -4.6 | 57,200 |
| 06/08 | 2,100 | 2,485 | 2,005 | 2,280 | +155 | +7.3 | 62,600 |
| 06/07 | 2,275 | 2,275 | 1,950 | 2,125 | -150 | -6.6 | 23,200 |
| 06/06 | 2,300 | 2,350 | 1,835 | 2,275 | +25 | +1.1 | 70,400 |
| 06/05 | 2,805 | 2,945 | 2,240 | 2,250 | -555 | -19.8 | 111,800 |
| 06/04 | 2,950 | 3,000 | 2,750 | 2,805 | -120 | -4.1 | 50,000 |
| 06/03 | 2,905 | 3,050 | 2,750 | 2,925 | +25 | +0.9 | 63,800 |
| 06/02 | 2,945 | 3,555 | 2,760 | 2,900 | -50 | -1.7 | 268,200 |
| 06/01 | 2,995 | 3,160 | 2,500 | 2,950 | -25 | -0.8 | 210,200 |
| 05/12 | 2,645 | 2,975 | 2,530 | 2,975 | +380 | +14.6 | 176,200 |
| 05/11 | 2,500 | 2,975 | 2,405 | 2,595 | +45 | +1.8 | 287,600 |
| 05/10 | 2,160 | 2,690 | 2,150 | 2,550 | +340 | +15.4 | 227,200 |
| 05/09 | 1,845 | 2,360 | 1,845 | 2,210 | +350 | +18.8 | 393,200 |
| 05/08 | 1,975 | 1,975 | 1,730 | 1,860 | -50 | -2.6 | 144,400 |
| 05/07 | 1,655 | 2,025 | 1,625 | 1,910 | +270 | +16.5 | 287,000 |
| 05/06 | 1,575 | 1,710 | 1,550 | 1,640 | +65 | +4.1 | 79,400 |
| 05/05 | 1,890 | 1,925 | 1,490 | 1,575 | -340 | -17.8 | 98,200 |
| 05/04 | 1,955 | 2,015 | 1,755 | 1,915 | -65 | -3.3 | 74,600 |
| 05/03 | 2,025 | 2,230 | 1,950 | 1,980 | -45 | -2.2 | 192,600 |
| 05/02 | 1,675 | 2,050 | 1,660 | 2,025 | +350 | +20.9 | 305,800 |
| 05/01 | 1,570 | 1,735 | 1,570 | 1,675 | +125 | +8.1 | 144,400 |
| 04/12 | 1,525 | 1,650 | 1,410 | 1,550 | +40 | +2.7 | 145,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
