！決算発表予定日 2024/05/09
5644東証S信用
業種 鉄鋼
メタルアート 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,530 (23/11/14) | 2,650 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,980 (24/04/26) | 3,195 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,880 | 4,050 | 3,815 | 4,020 | +140 | +3.6 | 91,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 3,855 | 3,980 | 3,555 | 3,880 | +60 | +1.6 | 219,100 |
| 24/03 | 3,795 | 3,945 | 3,490 | 3,820 | +25 | +0.7 | 281,100 |
| 24/02 | 3,615 | 3,845 | 3,480 | 3,795 | +145 | +4.0 | 449,200 |
| 24/01 | 3,220 | 3,750 | 3,195 | 3,650 | +435 | +13.5 | 769,900 |
| 23/12 | 4,385 | 4,430 | 3,055 | 3,215 | -1,195 | -27.1 | 1,073,000 |
| 23/11 | 3,745 | 4,530 | 3,700 | 4,410 | +725 | +19.7 | 410,000 |
| 23/10 | 3,940 | 3,980 | 3,390 | 3,685 | -210 | -5.4 | 339,500 |
| 23/09 | 3,550 | 4,175 | 3,550 | 3,895 | +350 | +9.9 | 327,700 |
| 23/08 | 3,525 | 3,805 | 3,195 | 3,545 | +40 | +1.1 | 355,100 |
| 23/07 | 3,290 | 3,685 | 3,160 | 3,505 | +235 | +7.2 | 353,100 |
| 23/06 | 2,673 | 3,270 | 2,663 | 3,270 | +576 | +21.4 | 199,300 |
| 23/05 | 2,835 | 2,875 | 2,650 | 2,694 | -141 | -5.0 | 197,500 |
| 23/04 | 2,879 | 2,996 | 2,710 | 2,835 | -29 | -1.0 | 155,000 |
| 23/03 | 2,698 | 3,020 | 2,599 | 2,864 | +136 | +5.0 | 283,600 |
| 23/02 | 2,355 | 2,760 | 2,355 | 2,728 | +363 | +15.4 | 128,500 |
| 23/01 | 2,179 | 2,368 | 2,156 | 2,365 | +175 | +8.0 | 63,800 |
| 22/12 | 2,215 | 2,308 | 2,100 | 2,190 | -20 | -0.9 | 83,200 |
| 22/11 | 1,970 | 2,250 | 1,970 | 2,210 | +220 | +11.1 | 111,000 |
| 22/10 | 1,908 | 2,016 | 1,906 | 1,990 | +53 | +2.7 | 50,900 |
| 22/09 | 1,971 | 2,041 | 1,916 | 1,937 | -33 | -1.7 | 120,500 |
| 22/08 | 1,810 | 2,095 | 1,795 | 1,970 | +160 | +8.8 | 306,200 |
| 22/07 | 1,829 | 1,859 | 1,752 | 1,810 | -8 | -0.4 | 81,400 |
| 22/06 | 1,790 | 1,915 | 1,716 | 1,818 | +21 | +1.2 | 198,300 |
| 22/05 | 1,888 | 1,958 | 1,666 | 1,797 | -125 | -6.5 | 238,800 |
| 22/04 | 1,977 | 2,018 | 1,888 | 1,922 | -62 | -3.1 | 104,100 |
| 22/03 | 2,201 | 2,228 | 1,850 | 1,984 | -216 | -9.8 | 235,500 |
| 22/02 | 2,218 | 2,380 | 2,105 | 2,200 | +6 | +0.3 | 172,500 |
| 22/01 | 2,395 | 2,700 | 2,092 | 2,194 | -183 | -7.7 | 212,300 |
| 21/12 | 2,258 | 2,584 | 2,211 | 2,377 | +119 | +5.3 | 215,500 |
| 21/11 | 1,995 | 2,450 | 1,970 | 2,258 | +263 | +13.2 | 404,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて