5644東証S信用
業種 鉄鋼
メタルアート 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,160 (23/12/20) | 2,489 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,050 (24/05/08) | 2,489 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,974 | 2,983 | 2,810 | 2,880 | -80 | -2.7 | 91,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 1,888 | 1,958 | 1,666 | 1,797 | -125 | -6.5 | 238,800 |
| 22/04 | 1,977 | 2,018 | 1,888 | 1,922 | -62 | -3.1 | 104,100 |
| 22/03 | 2,201 | 2,228 | 1,850 | 1,984 | -216 | -9.8 | 235,500 |
| 22/02 | 2,218 | 2,380 | 2,105 | 2,200 | +6 | +0.3 | 172,500 |
| 22/01 | 2,395 | 2,700 | 2,092 | 2,194 | -183 | -7.7 | 212,300 |
| 21/12 | 2,258 | 2,584 | 2,211 | 2,377 | +119 | +5.3 | 215,500 |
| 21/11 | 1,995 | 2,450 | 1,970 | 2,258 | +263 | +13.2 | 404,300 |
| 21/10 | 2,085 | 2,119 | 1,930 | 1,995 | -96 | -4.6 | 322,600 |
| 21/09 | 2,125 | 2,263 | 2,023 | 2,091 | -23 | -1.1 | 363,300 |
| 21/08 | 1,820 | 2,367 | 1,787 | 2,114 | +317 | +17.6 | 851,500 |
| 21/07 | 1,858 | 1,885 | 1,756 | 1,797 | -61 | -3.3 | 145,400 |
| 21/06 | 1,933 | 2,007 | 1,790 | 1,858 | -74 | -3.8 | 222,100 |
| 21/05 | 1,844 | 1,982 | 1,793 | 1,932 | +103 | +5.6 | 582,600 |
| 21/04 | 1,881 | 1,888 | 1,642 | 1,829 | -52 | -2.8 | 253,900 |
| 21/03 | 1,660 | 2,039 | 1,572 | 1,881 | +246 | +15.1 | 532,400 |
| 21/02 | 1,275 | 1,775 | 1,274 | 1,635 | +335 | +25.8 | 436,900 |
| 21/01 | 1,308 | 1,325 | 1,242 | 1,300 | -8 | -0.6 | 23,300 |
| 20/12 | 1,240 | 1,400 | 1,225 | 1,308 | +68 | +5.5 | 79,700 |
| 20/11 | 1,075 | 1,287 | 1,075 | 1,240 | +160 | +14.8 | 63,200 |
| 20/10 | 1,108 | 1,115 | 1,071 | 1,080 | -20 | -1.8 | 11,100 |
| 20/09 | 1,115 | 1,134 | 1,088 | 1,100 | +2 | +0.2 | 20,400 |
| 20/08 | 1,120 | 1,150 | 1,051 | 1,098 | +8 | +0.7 | 19,800 |
| 20/07 | 1,177 | 1,180 | 1,088 | 1,090 | -83 | -7.1 | 25,900 |
| 20/06 | 1,272 | 1,325 | 1,161 | 1,173 | -78 | -6.2 | 20,700 |
| 20/05 | 1,148 | 1,272 | 1,124 | 1,251 | +103 | +9.0 | 25,100 |
| 20/04 | 1,099 | 1,198 | 1,069 | 1,148 | -11 | -1.0 | 26,600 |
| 20/03 | 1,350 | 1,398 | 1,010 | 1,159 | -185 | -13.8 | 37,200 |
| 20/02 | 1,431 | 1,608 | 1,306 | 1,344 | -106 | -7.3 | 44,700 |
| 20/01 | 1,588 | 1,599 | 1,430 | 1,450 | -115 | -7.4 | 31,800 |
| 19/12 | 1,428 | 1,625 | 1,413 | 1,565 | +125 | +8.7 | 75,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
