5644東証S信用
業種 鉄鋼
メタルアート 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,160 (23/12/20) | 2,489 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,050 (24/05/08) | 2,489 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,974 | 2,983 | 2,810 | 2,880 | -80 | -2.7 | 91,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 1,408 | 1,458 | 1,336 | 1,440 | +59 | +4.3 | 84,500 |
| 19/10 | 1,288 | 1,425 | 1,251 | 1,381 | +93 | +7.2 | 89,000 |
| 19/09 | 1,298 | 1,355 | 1,269 | 1,288 | -10 | -0.8 | 49,800 |
| 19/08 | 1,266 | 1,425 | 1,246 | 1,298 | +28 | +2.2 | 45,100 |
| 19/07 | 1,307 | 1,315 | 1,265 | 1,270 | -37 | -2.8 | 19,500 |
| 19/06 | 1,290 | 1,330 | 1,235 | 1,307 | +14 | +1.1 | 49,300 |
| 19/05 | 1,281 | 1,320 | 1,275 | 1,293 | -11 | -0.8 | 21,100 |
| 19/04 | 1,320 | 1,365 | 1,295 | 1,304 | +1 | +0.1 | 27,500 |
| 19/03 | 1,378 | 1,403 | 1,280 | 1,303 | -75 | -5.4 | 16,100 |
| 19/02 | 1,294 | 1,379 | 1,231 | 1,378 | +87 | +6.7 | 25,800 |
| 19/01 | 1,155 | 1,340 | 1,155 | 1,291 | +136 | +11.8 | 21,600 |
| 18/12 | 1,407 | 1,407 | 1,093 | 1,155 | -252 | -17.9 | 101,600 |
| 18/11 | 1,476 | 1,498 | 1,352 | 1,407 | -69 | -4.7 | 41,200 |
| 18/10 | 1,722 | 1,728 | 1,410 | 1,476 | -246 | -14.3 | 36,800 |
| 18/09 | 1,745 | 1,749 | 1,570 | 1,722 | -8 | -0.5 | 54,700 |
| 18/08 | 1,725 | 1,750 | 1,615 | 1,730 | +5 | +0.3 | 37,000 |
| 18/07 | 1,720 | 1,765 | 1,585 | 1,725 | +5 | +0.3 | 51,200 |
| 18/06 | 1,770 | 1,875 | 1,615 | 1,720 | -85 | -4.7 | 90,000 |
| 18/05 | 1,910 | 2,035 | 1,745 | 1,805 | -115 | -6.0 | 133,600 |
| 18/04 | 1,970 | 2,010 | 1,830 | 1,920 | -50 | -2.5 | 114,400 |
| 18/03 | 2,120 | 2,130 | 1,855 | 1,970 | -165 | -7.7 | 113,400 |
| 18/02 | 2,510 | 2,565 | 2,010 | 2,135 | -375 | -14.9 | 213,000 |
| 18/01 | 2,480 | 2,720 | 2,450 | 2,510 | +40 | +1.6 | 266,800 |
| 17/12 | 2,425 | 2,625 | 2,345 | 2,470 | +65 | +2.7 | 422,400 |
| 17/11 | 2,495 | 2,915 | 2,200 | 2,405 | -90 | -3.6 | 1,437,000 |
| 17/10 | 1,900 | 2,940 | 1,895 | 2,495 | +605 | +32.0 | 3,007,000 |
| 17/09 | 1,585 | 1,940 | 1,540 | 1,890 | +305 | +19.2 | 154,200 |
| 17/08 | 1,680 | 1,800 | 1,550 | 1,585 | -135 | -7.9 | 106,200 |
| 17/07 | 1,465 | 1,805 | 1,450 | 1,720 | +255 | +17.4 | 142,400 |
| 17/06 | 1,420 | 1,475 | 1,390 | 1,465 | +45 | +3.2 | 48,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
