5644東証S信用
業種 鉄鋼
メタルアート 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,050 (24/05/08) | 2,489 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,050 (24/05/08) | 2,489 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,974 | 2,983 | 2,810 | 2,880 | -80 | -2.7 | 91,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/05 | 1,340 | 1,450 | 1,340 | 1,420 | +80 | +6.0 | 96,200 |
| 17/04 | 1,370 | 1,375 | 1,235 | 1,340 | -30 | -2.2 | 54,800 |
| 17/03 | 1,450 | 1,535 | 1,370 | 1,370 | -80 | -5.5 | 99,200 |
| 17/02 | 1,360 | 1,505 | 1,340 | 1,450 | +90 | +6.6 | 58,800 |
| 17/01 | 1,350 | 1,380 | 1,325 | 1,360 | +50 | +3.8 | 46,200 |
| 16/12 | 1,205 | 1,465 | 1,200 | 1,310 | +115 | +9.6 | 105,200 |
| 16/11 | 1,100 | 1,215 | 1,055 | 1,195 | +95 | +8.6 | 71,400 |
| 16/10 | 1,025 | 1,120 | 1,025 | 1,100 | +95 | +9.5 | 57,200 |
| 16/09 | 1,025 | 1,060 | 1,000 | 1,005 | -20 | -2.0 | 40,200 |
| 16/08 | 1,025 | 1,035 | 985 | 1,025 | 0 | 0.0 | 21,000 |
| 16/07 | 995 | 1,050 | 970 | 1,025 | +30 | +3.0 | 20,200 |
| 16/06 | 1,075 | 1,085 | 965 | 995 | -65 | -6.1 | 23,200 |
| 16/05 | 1,065 | 1,090 | 1,040 | 1,060 | +15 | +1.4 | 13,600 |
| 16/04 | 1,110 | 1,120 | 1,005 | 1,045 | -65 | -5.9 | 30,000 |
| 16/03 | 1,075 | 1,160 | 1,045 | 1,110 | +35 | +3.3 | 32,600 |
| 16/02 | 1,385 | 1,400 | 975 | 1,075 | -310 | -22.4 | 89,600 |
| 16/01 | 1,325 | 1,525 | 1,250 | 1,385 | +90 | +7.0 | 64,600 |
| 15/12 | 1,335 | 1,370 | 1,270 | 1,295 | -40 | -3.0 | 115,000 |
| 15/11 | 1,365 | 1,365 | 1,300 | 1,335 | -30 | -2.2 | 68,400 |
| 15/10 | 1,300 | 1,400 | 1,295 | 1,365 | +65 | +5.0 | 75,000 |
| 15/09 | 1,515 | 1,545 | 1,295 | 1,300 | -215 | -14.2 | 67,400 |
| 15/08 | 1,755 | 1,790 | 1,305 | 1,515 | -240 | -13.7 | 97,400 |
| 15/07 | 1,780 | 1,810 | 1,720 | 1,755 | -30 | -1.7 | 36,400 |
| 15/06 | 1,810 | 1,825 | 1,775 | 1,785 | -10 | -0.6 | 33,800 |
| 15/05 | 1,780 | 1,810 | 1,760 | 1,795 | +15 | +0.8 | 35,200 |
| 15/04 | 1,900 | 1,925 | 1,775 | 1,780 | -115 | -6.1 | 99,400 |
| 15/03 | 1,925 | 1,955 | 1,855 | 1,895 | -15 | -0.8 | 78,800 |
| 15/02 | 1,785 | 1,930 | 1,760 | 1,910 | +150 | +8.5 | 80,800 |
| 15/01 | 1,850 | 1,870 | 1,740 | 1,760 | -75 | -4.1 | 80,600 |
| 14/12 | 1,835 | 1,855 | 1,720 | 1,835 | +5 | +0.3 | 151,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
