5644東証S信用
業種 鉄鋼
メタルアート 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,050 (24/05/08) | 2,489 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,050 (24/05/08) | 2,489 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,974 | 2,983 | 2,810 | 2,851 | -109 | -3.7 | 93,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/11 | 1,925 | 1,940 | 1,825 | 1,830 | -80 | -4.2 | 69,000 |
| 14/10 | 1,975 | 2,000 | 1,755 | 1,910 | -65 | -3.3 | 84,600 |
| 14/09 | 1,975 | 2,025 | 1,950 | 1,975 | 0 | 0.0 | 69,200 |
| 14/08 | 1,955 | 1,990 | 1,830 | 1,975 | +10 | +0.5 | 47,800 |
| 14/07 | 1,875 | 2,035 | 1,870 | 1,965 | +90 | +4.8 | 74,600 |
| 14/06 | 1,775 | 1,945 | 1,770 | 1,875 | +95 | +5.3 | 57,000 |
| 14/05 | 1,750 | 1,850 | 1,670 | 1,780 | +30 | +1.7 | 76,200 |
| 14/04 | 1,935 | 2,085 | 1,745 | 1,750 | -185 | -9.6 | 111,400 |
| 14/03 | 2,155 | 2,200 | 1,860 | 1,935 | -220 | -10.2 | 83,600 |
| 14/02 | 2,260 | 2,330 | 2,105 | 2,155 | -105 | -4.7 | 90,400 |
| 14/01 | 2,350 | 2,675 | 2,230 | 2,260 | -85 | -3.6 | 183,000 |
| 13/12 | 2,105 | 2,345 | 1,995 | 2,345 | +240 | +11.4 | 343,000 |
| 13/11 | 1,900 | 2,180 | 1,870 | 2,105 | +190 | +9.9 | 291,800 |
| 13/10 | 1,865 | 1,925 | 1,775 | 1,915 | +50 | +2.7 | 66,200 |
| 13/09 | 1,755 | 1,900 | 1,745 | 1,865 | +120 | +6.9 | 64,200 |
| 13/08 | 1,785 | 2,000 | 1,685 | 1,745 | -40 | -2.2 | 63,200 |
| 13/07 | 1,725 | 1,965 | 1,720 | 1,785 | +180 | +11.2 | 94,800 |
| 13/06 | 1,725 | 1,725 | 1,530 | 1,605 | -120 | -7.0 | 64,000 |
| 13/05 | 1,820 | 2,000 | 1,700 | 1,725 | -85 | -4.7 | 159,200 |
| 13/04 | 1,530 | 2,035 | 1,380 | 1,810 | +280 | +18.3 | 237,400 |
| 13/03 | 1,495 | 1,645 | 1,490 | 1,530 | +40 | +2.7 | 53,400 |
| 13/02 | 1,600 | 1,740 | 1,440 | 1,490 | -65 | -4.2 | 52,800 |
| 13/01 | 1,555 | 1,575 | 1,470 | 1,555 | +40 | +2.6 | 53,000 |
| 12/12 | 1,195 | 1,525 | 1,165 | 1,515 | +320 | +26.8 | 46,200 |
| 12/11 | 1,130 | 1,225 | 1,080 | 1,195 | +65 | +5.8 | 39,600 |
| 12/10 | 1,175 | 1,175 | 1,045 | 1,130 | -45 | -3.8 | 41,000 |
| 12/09 | 1,210 | 1,220 | 1,155 | 1,175 | -35 | -2.9 | 17,600 |
| 12/08 | 1,230 | 1,380 | 1,205 | 1,210 | -50 | -4.0 | 15,000 |
| 12/07 | 1,405 | 1,405 | 1,170 | 1,260 | -105 | -7.7 | 30,400 |
| 12/06 | 1,355 | 1,385 | 1,225 | 1,365 | +10 | +0.7 | 26,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
