5644東証S信用
業種 鉄鋼
メタルアート 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,050 (24/05/08) | 2,489 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,050 (24/05/08) | 2,489 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,974 | 2,983 | 2,810 | 2,852 | -108 | -3.7 | 94,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/05 | 2,005 | 2,005 | 1,265 | 1,355 | -660 | -32.8 | 71,200 |
| 12/04 | 2,075 | 2,120 | 1,875 | 2,015 | -55 | -2.7 | 63,600 |
| 12/03 | 1,825 | 2,145 | 1,760 | 2,070 | +260 | +14.4 | 88,400 |
| 12/02 | 1,550 | 1,850 | 1,505 | 1,810 | +260 | +16.8 | 91,600 |
| 12/01 | 1,325 | 1,550 | 1,320 | 1,550 | +225 | +17.0 | 41,000 |
| 11/12 | 1,300 | 1,415 | 1,260 | 1,325 | +60 | +4.7 | 16,200 |
| 11/11 | 1,350 | 1,350 | 1,220 | 1,265 | -60 | -4.5 | 17,000 |
| 11/10 | 1,240 | 1,365 | 1,210 | 1,325 | +85 | +6.9 | 14,600 |
| 11/09 | 1,250 | 1,285 | 1,205 | 1,240 | -10 | -0.8 | 14,200 |
| 11/08 | 1,265 | 1,405 | 1,170 | 1,250 | -15 | -1.2 | 43,800 |
| 11/07 | 1,165 | 1,265 | 1,165 | 1,265 | +100 | +8.6 | 19,400 |
| 11/06 | 1,250 | 1,280 | 1,125 | 1,165 | -80 | -6.4 | 17,400 |
| 11/05 | 1,330 | 1,475 | 1,190 | 1,245 | -70 | -5.3 | 34,800 |
| 11/04 | 1,320 | 1,375 | 1,180 | 1,315 | -5 | -0.4 | 27,400 |
| 11/03 | 1,625 | 1,685 | 980 | 1,320 | -285 | -17.8 | 58,600 |
| 11/02 | 1,700 | 1,765 | 1,555 | 1,605 | -20 | -1.2 | 63,400 |
| 11/01 | 1,395 | 1,650 | 1,390 | 1,625 | +240 | +17.3 | 74,600 |
| 10/12 | 1,230 | 1,400 | 1,185 | 1,385 | +160 | +13.1 | 68,800 |
| 10/11 | 885 | 1,295 | 885 | 1,225 | +350 | +40.0 | 91,200 |
| 10/10 | 970 | 970 | 875 | 875 | -95 | -9.8 | 13,800 |
| 10/09 | 925 | 975 | 920 | 970 | +45 | +4.9 | 12,200 |
| 10/08 | 1,045 | 1,100 | 920 | 925 | -120 | -11.5 | 11,400 |
| 10/07 | 970 | 1,075 | 950 | 1,045 | +95 | +10.0 | 12,200 |
| 10/06 | 1,040 | 1,040 | 950 | 950 | -90 | -8.7 | 14,400 |
| 10/05 | 1,395 | 1,395 | 990 | 1,040 | -360 | -25.7 | 37,800 |
| 10/04 | 1,185 | 1,450 | 1,155 | 1,400 | +205 | +17.2 | 38,800 |
| 10/03 | 835 | 1,195 | 835 | 1,195 | +340 | +39.8 | 40,600 |
| 10/02 | 795 | 940 | 755 | 855 | +55 | +6.9 | 18,000 |
| 10/01 | 755 | 825 | 755 | 800 | +45 | +6.0 | 18,200 |
| 09/12 | 655 | 775 | 655 | 755 | +100 | +15.3 | 20,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
