5644東証S信用
業種 鉄鋼
メタルアート 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,160 (23/12/20) | 2,489 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,050 (24/05/08) | 2,489 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,220 | 4,050 | 2,489 | 2,890 | -325 | -10.1 | 2,920,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,179 | 4,530 | 2,156 | 3,215 | +1,025 | +46.8 | 3,886,100 |
| 2022 | 2,395 | 2,700 | 1,666 | 2,190 | -187 | -7.9 | 1,914,700 |
| 2021 | 1,308 | 2,584 | 1,242 | 2,377 | +1,069 | +81.7 | 4,353,800 |
| 2020 | 1,588 | 1,608 | 1,010 | 1,308 | -257 | -16.4 | 406,200 |
| 2019 | 1,155 | 1,625 | 1,155 | 1,565 | +410 | +35.5 | 524,600 |
| 2018 | 2,480 | 2,720 | 1,093 | 1,155 | -1,315 | -53.2 | 1,253,700 |
| 2017 | 1,350 | 2,940 | 1,235 | 2,470 | +1,160 | +88.6 | 5,672,400 |
| 2016 | 1,325 | 1,525 | 965 | 1,310 | +15 | +1.2 | 568,800 |
| 2015 | 1,850 | 1,955 | 1,270 | 1,295 | -540 | -29.4 | 868,200 |
| 2014 | 2,350 | 2,675 | 1,670 | 1,835 | -510 | -21.8 | 1,098,400 |
| 2013 | 1,555 | 2,345 | 1,380 | 2,345 | +830 | +54.8 | 1,543,000 |
| 2012 | 1,325 | 2,145 | 1,045 | 1,515 | +190 | +14.3 | 571,600 |
| 2011 | 1,395 | 1,765 | 980 | 1,325 | -60 | -4.3 | 401,400 |
| 2010 | 755 | 1,450 | 755 | 1,385 | +630 | +83.4 | 377,400 |
| 2009 | 825 | 895 | 575 | 755 | -45 | -5.6 | 261,800 |
| 2008 | 1,635 | 2,430 | 705 | 800 | -835 | -51.1 | 575,800 |
| 2007 | 2,260 | 2,615 | 1,580 | 1,635 | -625 | -27.7 | 791,400 |
| 2006 | 2,995 | 3,555 | 1,835 | 2,260 | -715 | -24.0 | 1,123,400 |
| 2005 | 1,570 | 2,975 | 1,490 | 2,975 | +1,425 | +91.9 | 2,410,600 |
| 2004 | 705 | 1,790 | 705 | 1,550 | +850 | +121.4 | 2,211,400 |
| 2003 | 420 | 945 | 405 | 700 | +275 | +64.7 | 788,800 |
| 2002 | 345 | 810 | 335 | 425 | +85 | +25.0 | 736,800 |
| 2001 | 515 | 715 | 225 | 340 | -180 | -34.6 | 157,600 |
| 2000 | 525 | 750 | 450 | 520 | +20 | +4.0 | 167,600 |
| 1999 | 600 | 840 | 480 | 500 | -100 | -16.7 | 196,400 |
| 1998 | 690 | 1,600 | 480 | 600 | -15 | -2.4 | 348,800 |
| 1997 | 1,710 | 1,815 | 550 | 615 | -1,095 | -64.0 | 583,600 |
| 1996 | 2,145 | 2,695 | 1,700 | 1,710 | -410 | -19.3 | 1,059,000 |
| 1995 | 2,800 | 2,925 | 1,275 | 2,120 | -680 | -24.3 | 961,600 |
| 1994 | 1,650 | 2,830 | 1,650 | 2,800 | +1,225 | +77.8 | 950,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
