5659東証P貸借
業種 鉄鋼
日本精線 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,412 (24/03/27) | 865 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,412 (24/03/27) | 969 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 1,278 | 1,298 | 1,270 | 1,295 | +37 | +2.9 | 47,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/19 | 1,296 | 1,316 | 1,294 | 1,306 | 0 | 0.0 | 22,000 |
| 3/18 | 1,300 | 1,306 | 1,288 | 1,306 | +18 | +1.4 | 39,500 |
| 3/15 | 1,270 | 1,292 | 1,270 | 1,288 | +14 | +1.1 | 34,000 |
| 3/14 | 1,296 | 1,296 | 1,264 | 1,274 | -12 | -0.9 | 33,000 |
| 3/13 | 1,284 | 1,296 | 1,266 | 1,286 | +6 | +0.5 | 85,000 |
| 3/12 | 1,270 | 1,288 | 1,252 | 1,280 | 0 | 0.0 | 73,500 |
| 3/11 | 1,330 | 1,330 | 1,274 | 1,280 | -50 | -3.8 | 79,000 |
| 3/8 | 1,278 | 1,330 | 1,272 | 1,330 | +66 | +5.2 | 97,500 |
| 3/7 | 1,286 | 1,296 | 1,264 | 1,264 | -18 | -1.4 | 55,500 |
| 3/6 | 1,262 | 1,284 | 1,260 | 1,282 | +4 | +0.3 | 48,000 |
| 3/5 | 1,246 | 1,280 | 1,244 | 1,278 | +26 | +2.1 | 66,000 |
| 3/4 | 1,254 | 1,260 | 1,234 | 1,252 | +2 | +0.2 | 60,500 |
| 3/1 | 1,254 | 1,260 | 1,242 | 1,250 | 0 | 0.0 | 50,500 |
| 2/29 | 1,236 | 1,258 | 1,230 | 1,250 | +14 | +1.1 | 57,000 |
| 2/28 | 1,218 | 1,248 | 1,218 | 1,236 | +16 | +1.3 | 60,500 |
| 2/27 | 1,212 | 1,220 | 1,204 | 1,220 | +16 | +1.3 | 42,000 |
| 2/26 | 1,180 | 1,216 | 1,180 | 1,204 | +28 | +2.4 | 62,500 |
| 2/22 | 1,190 | 1,190 | 1,166 | 1,176 | +14 | +1.2 | 46,500 |
| 2/21 | 1,170 | 1,182 | 1,162 | 1,162 | +2 | +0.2 | 43,500 |
| 2/20 | 1,150 | 1,170 | 1,148 | 1,160 | +16 | +1.4 | 54,000 |
| 2/19 | 1,118 | 1,148 | 1,106 | 1,144 | +38 | +3.4 | 56,500 |
| 2/16 | 1,108 | 1,114 | 1,100 | 1,106 | -2 | -0.2 | 40,500 |
| 2/15 | 1,110 | 1,112 | 1,100 | 1,108 | 0 | 0.0 | 35,000 |
| 2/14 | 1,110 | 1,118 | 1,098 | 1,108 | -10 | -0.9 | 50,500 |
| 2/13 | 1,110 | 1,124 | 1,108 | 1,118 | +8 | +0.7 | 34,500 |
| 2/9 | 1,108 | 1,114 | 1,100 | 1,110 | +2 | +0.2 | 31,500 |
| 2/8 | 1,102 | 1,110 | 1,092 | 1,108 | +6 | +0.5 | 39,500 |
| 2/7 | 1,096 | 1,112 | 1,096 | 1,102 | -2 | -0.2 | 27,500 |
| 2/6 | 1,098 | 1,128 | 1,096 | 1,104 | -10 | -0.9 | 48,000 |
| 2/5 | 1,122 | 1,132 | 1,114 | 1,114 | -16 | -1.4 | 81,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて