決算new！
2024/04/26 発表
前期経常が上振れ着地・今期は8％増益、実質増配へ
5659東証P貸借
業種 鉄鋼
日本精線 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,412 (24/03/27) | 865 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,412 (24/03/27) | 969 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,171 | 1,174 | 1,146 | 1,162 | -11 | -0.9 | 45,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,196 | 1,208 | 1,168 | 1,173 | -20 | -1.7 | 45,200 |
| 4/24 | 1,185 | 1,203 | 1,172 | 1,193 | +12 | +1.0 | 53,100 |
| 4/23 | 1,185 | 1,187 | 1,176 | 1,181 | +1 | +0.1 | 16,900 |
| 4/22 | 1,187 | 1,198 | 1,176 | 1,180 | +10 | +0.9 | 29,800 |
| 4/19 | 1,195 | 1,198 | 1,159 | 1,170 | -30 | -2.5 | 51,300 |
| 4/18 | 1,191 | 1,211 | 1,185 | 1,200 | +10 | +0.8 | 34,900 |
| 4/17 | 1,200 | 1,206 | 1,180 | 1,190 | -13 | -1.1 | 45,300 |
| 4/16 | 1,207 | 1,215 | 1,196 | 1,203 | -11 | -0.9 | 38,500 |
| 4/15 | 1,199 | 1,214 | 1,196 | 1,214 | +12 | +1.0 | 28,400 |
| 4/12 | 1,220 | 1,220 | 1,200 | 1,202 | -20 | -1.6 | 75,300 |
| 4/11 | 1,220 | 1,245 | 1,218 | 1,222 | -5 | -0.4 | 42,100 |
| 4/10 | 1,248 | 1,248 | 1,227 | 1,227 | -15 | -1.2 | 47,700 |
| 4/9 | 1,248 | 1,256 | 1,238 | 1,242 | -14 | -1.1 | 38,400 |
| 4/8 | 1,246 | 1,256 | 1,240 | 1,256 | +25 | +2.0 | 34,000 |
| 4/5 | 1,243 | 1,260 | 1,215 | 1,231 | -20 | -1.6 | 61,500 |
| 4/4 | 1,255 | 1,259 | 1,223 | 1,251 | -4 | -0.3 | 81,600 |
| 4/3 | 1,248 | 1,275 | 1,242 | 1,255 | +2 | +0.2 | 51,100 |
| 4/2 | 1,315 | 1,327 | 1,253 | 1,253 | -77 | -5.8 | 143,100 |
| 4/1 | 1,392 | 1,403 | 1,327 | 1,330 | -82 | -5.8 | 111,600 |
| 3/29 | 1,370 | 1,412 | 1,357 | 1,412 | +90 | +6.8 | 130,500 |
| 3/28 | 1,361 | 1,410 | 1,322 | 1,322 | -90 | -6.4 | 107,800 |
| 3/27 | 1,372 | 1,412 | 1,372 | 1,412 | +46 | +3.4 | 84,500 |
| 3/26 | 1,384 | 1,386 | 1,360 | 1,366 | -14 | -1.0 | 63,000 |
| 3/25 | 1,366 | 1,390 | 1,366 | 1,380 | +14 | +1.0 | 66,500 |
| 3/22 | 1,378 | 1,378 | 1,342 | 1,366 | +16 | +1.2 | 57,000 |
| 3/21 | 1,334 | 1,352 | 1,328 | 1,350 | +44 | +3.4 | 45,500 |
| 3/19 | 1,296 | 1,316 | 1,294 | 1,306 | 0 | 0.0 | 22,000 |
| 3/18 | 1,300 | 1,306 | 1,288 | 1,306 | +18 | +1.4 | 39,500 |
| 3/15 | 1,270 | 1,292 | 1,270 | 1,288 | +14 | +1.1 | 34,000 |
| 3/14 | 1,296 | 1,296 | 1,264 | 1,274 | -12 | -0.9 | 33,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて