5695東証S信用
業種 鉄鋼
パウダーテック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,495 (24/02/13) | 2,060 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,495 (24/02/13) | 2,060 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,148 | 2,181 | 2,107 | 2,146 | -2 | -0.1 | 17,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/11 | 1,735 | 1,810 | 1,730 | 1,795 | +30 | +1.7 | 17,800 |
| 14/10 | 1,760 | 1,775 | 1,715 | 1,765 | -5 | -0.3 | 7,800 |
| 14/09 | 1,795 | 1,875 | 1,755 | 1,770 | +10 | +0.6 | 11,200 |
| 14/08 | 1,815 | 1,835 | 1,715 | 1,760 | -60 | -3.3 | 12,600 |
| 14/07 | 1,725 | 1,835 | 1,700 | 1,820 | +135 | +8.0 | 19,600 |
| 14/06 | 1,600 | 1,730 | 1,590 | 1,685 | +45 | +2.7 | 15,200 |
| 14/05 | 1,655 | 1,680 | 1,560 | 1,640 | -15 | -0.9 | 10,200 |
| 14/04 | 1,745 | 1,745 | 1,610 | 1,655 | -65 | -3.8 | 10,000 |
| 14/03 | 1,740 | 1,805 | 1,655 | 1,720 | -25 | -1.4 | 9,800 |
| 14/02 | 1,760 | 1,825 | 1,665 | 1,745 | -55 | -3.1 | 24,400 |
| 14/01 | 1,660 | 1,995 | 1,660 | 1,800 | +135 | +8.1 | 50,400 |
| 13/12 | 1,605 | 1,675 | 1,575 | 1,665 | +45 | +2.8 | 28,200 |
| 13/11 | 1,490 | 1,635 | 1,490 | 1,620 | +125 | +8.4 | 21,000 |
| 13/10 | 1,490 | 1,500 | 1,435 | 1,495 | +30 | +2.1 | 7,400 |
| 13/09 | 1,435 | 1,495 | 1,435 | 1,465 | +20 | +1.4 | 8,800 |
| 13/08 | 1,520 | 1,540 | 1,445 | 1,445 | -60 | -4.0 | 7,400 |
| 13/07 | 1,400 | 1,525 | 1,400 | 1,505 | +120 | +8.7 | 13,000 |
| 13/06 | 1,485 | 1,485 | 1,365 | 1,385 | -65 | -4.5 | 7,600 |
| 13/05 | 1,460 | 1,545 | 1,445 | 1,450 | 0 | 0.0 | 26,000 |
| 13/04 | 1,360 | 1,450 | 1,345 | 1,450 | +100 | +7.4 | 10,800 |
| 13/03 | 1,335 | 1,540 | 1,335 | 1,350 | -5 | -0.4 | 27,800 |
| 13/02 | 1,325 | 1,380 | 1,320 | 1,355 | +55 | +4.2 | 6,600 |
| 13/01 | 1,295 | 1,350 | 1,285 | 1,300 | +40 | +3.2 | 4,600 |
| 12/12 | 1,290 | 1,350 | 1,245 | 1,260 | -20 | -1.6 | 6,200 |
| 12/11 | 1,200 | 1,350 | 1,165 | 1,280 | +80 | +6.7 | 7,400 |
| 12/10 | 1,200 | 1,250 | 1,150 | 1,200 | -20 | -1.6 | 5,200 |
| 12/09 | 1,200 | 1,250 | 1,200 | 1,220 | -55 | -4.3 | 3,600 |
| 12/08 | 1,275 | 1,285 | 1,260 | 1,275 | -65 | -4.9 | 5,200 |
| 12/07 | 1,165 | 1,360 | 1,165 | 1,340 | +100 | +8.1 | 11,800 |
| 12/06 | 1,290 | 1,290 | 1,205 | 1,240 | -75 | -5.7 | 2,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
