5695東証S信用
業種 鉄鋼
パウダーテック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,495 (24/02/13) | 2,060 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,495 (24/02/13) | 2,060 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,148 | 2,181 | 2,107 | 2,146 | -2 | -0.1 | 17,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/05 | 1,290 | 1,320 | 1,165 | 1,315 | +40 | +3.1 | 1,800 |
| 12/04 | 1,385 | 1,390 | 1,225 | 1,275 | -80 | -5.9 | 4,800 |
| 12/03 | 1,265 | 1,385 | 1,265 | 1,355 | +80 | +6.3 | 8,800 |
| 12/02 | 1,200 | 1,300 | 1,200 | 1,275 | +80 | +6.7 | 9,000 |
| 12/01 | 1,200 | 1,225 | 1,165 | 1,195 | -15 | -1.2 | 3,800 |
| 11/12 | 1,165 | 1,325 | 1,155 | 1,210 | +60 | +5.2 | 9,800 |
| 11/11 | 1,150 | 1,165 | 1,110 | 1,150 | 0 | 0.0 | 2,600 |
| 11/10 | 1,165 | 1,165 | 1,100 | 1,150 | -15 | -1.3 | 3,000 |
| 11/09 | 1,145 | 1,195 | 1,100 | 1,165 | -55 | -4.5 | 5,600 |
| 11/08 | 1,300 | 1,300 | 1,160 | 1,220 | -80 | -6.2 | 3,200 |
| 11/07 | 1,275 | 1,325 | 1,210 | 1,300 | +10 | +0.8 | 11,400 |
| 11/06 | 1,290 | 1,290 | 1,210 | 1,290 | 0 | 0.0 | 4,600 |
| 11/05 | 1,155 | 1,350 | 1,150 | 1,290 | +135 | +11.7 | 3,200 |
| 11/04 | 1,235 | 1,270 | 1,065 | 1,155 | -235 | -16.9 | 6,800 |
| 11/03 | 1,400 | 1,425 | 880 | 1,390 | -10 | -0.7 | 10,400 |
| 11/02 | 1,300 | 1,450 | 1,300 | 1,400 | +100 | +7.7 | 15,400 |
| 11/01 | 1,290 | 1,365 | 1,290 | 1,300 | -30 | -2.3 | 7,000 |
| 10/12 | 1,250 | 1,340 | 1,250 | 1,330 | +80 | +6.4 | 12,200 |
| 10/11 | 1,270 | 1,350 | 1,245 | 1,250 | -20 | -1.6 | 4,400 |
| 10/10 | 1,135 | 1,270 | 1,115 | 1,270 | +100 | +8.6 | 2,400 |
| 10/09 | 1,200 | 1,200 | 1,100 | 1,170 | -10 | -0.9 | 3,600 |
| 10/08 | 1,250 | 1,300 | 1,155 | 1,180 | -120 | -9.2 | 3,000 |
| 10/07 | 1,105 | 1,300 | 1,105 | 1,300 | +80 | +6.6 | 5,200 |
| 10/06 | 1,025 | 1,220 | 1,025 | 1,220 | +160 | +15.1 | 1,200 |
| 10/05 | 1,050 | 1,125 | 1,025 | 1,060 | -65 | -5.8 | 4,400 |
| 10/04 | 1,100 | 1,225 | 1,100 | 1,125 | -100 | -8.2 | 2,000 |
| 10/03 | 1,000 | 1,250 | 960 | 1,225 | +185 | +17.8 | 5,400 |
| 10/02 | 1,050 | 1,050 | 1,005 | 1,040 | -130 | -11.1 | 1,600 |
| 10/01 | 1,065 | 1,170 | 1,065 | 1,170 | +70 | +6.4 | 1,400 |
| 09/12 | 1,120 | 1,200 | 1,050 | 1,100 | -20 | -1.8 | 5,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
