5695東証S信用
業種 鉄鋼
パウダーテック 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,495 (24/02/13) | 2,060 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,495 (24/02/13) | 2,060 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,148 | 2,181 | 2,107 | 2,146 | -2 | -0.1 | 17,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/11 | 1,030 | 1,120 | 980 | 1,120 | +40 | +3.7 | 1,600 |
| 09/10 | 1,175 | 1,175 | 1,025 | 1,080 | -165 | -13.3 | 2,400 |
| 09/09 | 1,225 | 1,300 | 1,225 | 1,245 | -55 | -4.2 | 7,400 |
| 09/08 | 1,300 | 1,300 | 1,295 | 1,300 | -185 | -12.5 | 2,000 |
| 09/07 | 1,025 | 1,485 | 985 | 1,485 | +490 | +49.3 | 6,400 |
| 09/06 | 975 | 1,000 | 950 | 995 | +55 | +5.9 | 9,600 |
| 09/05 | 935 | 1,010 | 920 | 940 | -45 | -4.6 | 4,200 |
| 09/04 | 925 | 985 | 880 | 985 | -25 | -2.5 | 2,400 |
| 09/03 | 965 | 1,010 | 950 | 1,010 | +60 | +6.3 | 2,400 |
| 09/02 | 925 | 1,025 | 900 | 950 | +25 | +2.7 | 1,400 |
| 09/01 | 925 | 1,025 | 850 | 925 | -25 | -2.6 | 5,000 |
| 08/12 | 900 | 1,250 | 875 | 950 | -5 | -0.5 | 4,400 |
| 08/11 | 925 | 985 | 900 | 955 | +55 | +6.1 | 4,400 |
| 08/10 | 1,320 | 1,345 | 900 | 900 | -420 | -31.8 | 5,800 |
| 08/09 | 1,200 | 1,350 | 1,075 | 1,320 | +70 | +5.6 | 2,600 |
| 08/08 | 1,400 | 1,400 | 1,250 | 1,250 | -250 | -16.7 | 3,000 |
| 08/07 | 1,900 | 1,900 | 1,450 | 1,500 | -180 | -10.7 | 3,600 |
| 08/06 | 1,450 | 1,680 | 1,450 | 1,680 | +230 | +15.9 | 1,800 |
| 08/05 | 1,415 | 1,625 | 1,400 | 1,450 | +40 | +2.8 | 2,800 |
| 08/04 | 1,300 | 1,500 | 1,300 | 1,410 | -225 | -13.8 | 1,800 |
| 08/03 | 1,660 | 1,700 | 1,535 | 1,635 | -40 | -2.4 | 1,600 |
| 08/02 | 1,500 | 1,675 | 1,475 | 1,675 | 0 | 0.0 | 800 |
| 08/01 | 1,590 | 1,675 | 1,575 | 1,675 | +75 | +4.7 | 8,200 |
| 07/12 | 1,650 | 1,885 | 1,450 | 1,600 | -50 | -3.0 | 10,000 |
| 07/11 | 1,500 | 1,650 | 1,360 | 1,650 | +145 | +9.6 | 4,400 |
| 07/10 | 1,555 | 1,630 | 1,400 | 1,505 | -45 | -2.9 | 5,400 |
| 07/09 | 1,545 | 1,550 | 1,400 | 1,550 | +25 | +1.6 | 2,600 |
| 07/08 | 1,800 | 1,825 | 1,525 | 1,525 | -325 | -17.6 | 12,400 |
| 07/07 | 1,785 | 2,005 | 1,710 | 1,850 | +65 | +3.6 | 15,800 |
| 07/06 | 1,850 | 1,900 | 1,785 | 1,785 | -140 | -7.3 | 2,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
