5695東証S信用
業種 鉄鋼
パウダーテック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,495 (24/02/13) | 2,060 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,495 (24/02/13) | 2,060 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,148 | 2,181 | 2,107 | 2,146 | -2 | -0.1 | 17,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/05 | 1,775 | 1,955 | 1,745 | 1,925 | +150 | +8.5 | 8,000 |
| 07/04 | 1,850 | 1,855 | 1,675 | 1,775 | -125 | -6.6 | 10,800 |
| 07/03 | 1,955 | 2,255 | 1,895 | 1,900 | -50 | -2.6 | 21,400 |
| 07/02 | 1,900 | 2,210 | 1,900 | 1,950 | +15 | +0.8 | 24,800 |
| 07/01 | 1,925 | 1,950 | 1,800 | 1,935 | +10 | +0.5 | 22,000 |
| 06/12 | 1,675 | 1,930 | 1,675 | 1,925 | +225 | +13.2 | 26,600 |
| 06/11 | 1,625 | 1,850 | 1,625 | 1,700 | +40 | +2.4 | 26,600 |
| 06/10 | 1,700 | 1,805 | 1,575 | 1,660 | -90 | -5.1 | 12,800 |
| 06/09 | 1,685 | 1,775 | 1,650 | 1,750 | +100 | +6.1 | 33,800 |
| 06/08 | 1,400 | 2,500 | 1,375 | 1,650 | +225 | +15.8 | 287,400 |
| 06/07 | 1,550 | 1,560 | 1,395 | 1,425 | -125 | -8.1 | 37,000 |
| 06/06 | 1,805 | 1,810 | 1,545 | 1,550 | -225 | -12.7 | 39,800 |
| 06/05 | 2,075 | 2,075 | 1,725 | 1,775 | -350 | -16.5 | 11,200 |
| 06/04 | 2,225 | 2,275 | 1,975 | 2,125 | +25 | +1.2 | 21,200 |
| 06/03 | 2,100 | 2,150 | 1,900 | 2,100 | 0 | 0.0 | 8,600 |
| 06/02 | 2,100 | 2,175 | 1,700 | 2,100 | 0 | 0.0 | 9,200 |
| 06/01 | 2,175 | 2,335 | 2,015 | 2,100 | -50 | -2.3 | 22,800 |
| 05/12 | 2,300 | 2,435 | 2,095 | 2,150 | -150 | -6.5 | 64,400 |
| 05/11 | 2,275 | 2,410 | 2,225 | 2,300 | +65 | +2.9 | 42,000 |
| 05/10 | 2,395 | 2,415 | 2,200 | 2,235 | -165 | -6.9 | 18,600 |
| 05/09 | 2,350 | 2,575 | 2,250 | 2,400 | +50 | +2.1 | 30,400 |
| 05/08 | 1,990 | 2,405 | 1,805 | 2,350 | +365 | +18.4 | 79,600 |
| 05/07 | 1,835 | 2,075 | 1,650 | 1,985 | +135 | +7.3 | 65,600 |
| 05/06 | 1,885 | 1,950 | 1,825 | 1,850 | -75 | -3.9 | 21,400 |
| 05/05 | 1,875 | 2,045 | 1,875 | 1,925 | +75 | +4.1 | 16,200 |
| 05/04 | 1,960 | 2,025 | 1,850 | 1,850 | -100 | -5.1 | 32,600 |
| 05/03 | 1,775 | 2,055 | 1,750 | 1,950 | +175 | +9.9 | 62,400 |
| 05/02 | 1,730 | 1,810 | 1,700 | 1,775 | +45 | +2.6 | 33,800 |
| 05/01 | 1,600 | 1,790 | 1,600 | 1,730 | +80 | +4.9 | 29,600 |
| 04/12 | 1,560 | 1,705 | 1,495 | 1,650 | +90 | +5.8 | 119,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
