！決算発表予定日 2025/02/07
5702東証P貸借
業種 非鉄金属
大紀アルミニウム工業所 株価時系列データ
PTS
1,029.4
円
(14:18)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,458 (24/05/14) | 972 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,458 (24/05/14) | 972 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/4 | 1,051 | 1,059 | 1,027 | 1,030 | -31 | -2.9 | 136,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,061 | +1.3 | 1,059 | 312,900 | ー | ー | ー |
| 1/24 | 1,047 | +1.3 | 1,042 | 316,500 | 29,700 | 305,400 | 10.28 |
| 1/17 | 1,034 | -0.8 | 1,035 | 231,200 | 32,600 | 317,200 | 9.73 |
| 1/10 | 1,042 | -1.9 | 1,051 | 363,700 | 33,500 | 315,100 | 9.41 |
| 12/30 | 1,062 | -0.5 | 1,064 | 104,800 | ー | ー | ー |
| 12/27 | 1,067 | +4.5 | 1,041 | 644,800 | 36,100 | 307,400 | 8.52 |
| 12/20 | 1,021 | -5.5 | 1,041 | 478,000 | 32,600 | 315,400 | 9.67 |
| 12/13 | 1,080 | +1.4 | 1,071 | 436,100 | 34,200 | 308,100 | 9.01 |
| 12/6 | 1,065 | +1.5 | 1,065 | 353,000 | 34,100 | 314,900 | 9.23 |
| 11/29 | 1,049 | -2.0 | 1,052 | 366,200 | 30,200 | 316,500 | 10.48 |
| 11/22 | 1,070 | +1.1 | 1,062 | 292,500 | 28,400 | 310,800 | 10.94 |
| 11/15 | 1,058 | -3.3 | 1,074 | 416,600 | 28,400 | 310,200 | 10.92 |
| 11/8 | 1,094 | +1.8 | 1,089 | 436,700 | 29,900 | 300,000 | 10.03 |
| 11/1 | 1,075 | -0.6 | 1,106 | 680,900 | 32,200 | 300,700 | 9.34 |
| 10/25 | 1,081 | -2.8 | 1,098 | 334,400 | 29,800 | 312,900 | 10.50 |
| 10/18 | 1,112 | +1.3 | 1,110 | 237,900 | 30,100 | 311,700 | 10.36 |
| 10/11 | 1,098 | -0.5 | 1,104 | 354,100 | 29,300 | 329,700 | 11.25 |
| 10/4 | 1,104 | -0.5 | 1,087 | 451,400 | 29,900 | 336,700 | 11.26 |
| 9/27 | 1,109 | +0.2 | 1,109 | 567,700 | 29,300 | 330,600 | 11.28 |
| 9/20 | 1,107 | +5.2 | 1,088 | 410,700 | 30,000 | 326,100 | 10.87 |
| 9/13 | 1,052 | -2.2 | 1,055 | 463,900 | 30,400 | 336,100 | 11.06 |
| 9/6 | 1,076 | -4.3 | 1,102 | 690,000 | 36,300 | 342,200 | 9.43 |
| 8/30 | 1,124 | +1.4 | 1,122 | 1,446,300 | 30,300 | 329,100 | 10.86 |
| 8/23 | 1,109 | -1.1 | 1,108 | 507,800 | 28,200 | 317,400 | 11.26 |
| 8/16 | 1,121 | -0.1 | 1,059 | 920,600 | 32,200 | 313,200 | 9.73 |
| 8/9 | 1,122 | -3.1 | 1,084 | 1,031,700 | 27,800 | 324,000 | 11.65 |
| 8/2 | 1,158 | -3.2 | 1,210 | 625,900 | 28,700 | 345,200 | 12.03 |
| 7/26 | 1,196 | -3.3 | 1,204 | 636,400 | 30,800 | 391,900 | 12.72 |
| 7/19 | 1,237 | -2.2 | 1,259 | 365,400 | 28,800 | 351,500 | 12.20 |
| 7/12 | 1,265 | -1.0 | 1,263 | 457,300 | 29,000 | 327,800 | 11.30 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
