！決算発表予定日 2024/05/14
5702東証P貸借
業種 非鉄金属
大紀アルミニウム工業所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,584 (23/07/26) | 1,127 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,358 (24/04/16) | 1,172 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,345 | 1,352 | 1,290 | 1,301 | -30 | -2.3 | 366,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,331 | +1.1 | 1,327 | 571,900 | 34,800 | 358,800 | 10.31 |
| 4/19 | 1,317 | +2.4 | 1,329 | 1,306,800 | 35,000 | 343,100 | 9.80 |
| 4/12 | 1,286 | +3.9 | 1,252 | 595,800 | 32,600 | 328,100 | 10.06 |
| 4/5 | 1,238 | -0.5 | 1,232 | 382,000 | 31,400 | 301,600 | 9.61 |
| 3/29 | 1,244 | -1.2 | 1,247 | 537,800 | 31,300 | 296,800 | 9.48 |
| 3/22 | 1,259 | +2.9 | 1,249 | 481,000 | 34,400 | 341,800 | 9.94 |
| 3/15 | 1,223 | +0.1 | 1,207 | 467,800 | 34,600 | 343,200 | 9.92 |
| 3/8 | 1,222 | +2.9 | 1,205 | 491,900 | 34,400 | 360,100 | 10.47 |
| 3/1 | 1,188 | -3.9 | 1,207 | 611,500 | 40,400 | 371,900 | 9.21 |
| 2/22 | 1,236 | +0.4 | 1,235 | 376,400 | 33,800 | 359,100 | 10.62 |
| 2/16 | 1,231 | +1.0 | 1,224 | 452,600 | 33,900 | 367,400 | 10.84 |
| 2/9 | 1,219 | -0.6 | 1,219 | 579,400 | 34,100 | 380,100 | 11.15 |
| 2/2 | 1,226 | -1.1 | 1,238 | 686,200 | 38,100 | 394,100 | 10.34 |
| 1/26 | 1,239 | +2.2 | 1,236 | 771,700 | 35,600 | 410,000 | 11.52 |
| 1/19 | 1,212 | -0.2 | 1,205 | 649,600 | 51,700 | 411,900 | 7.97 |
| 1/12 | 1,214 | -0.6 | 1,220 | 539,900 | 105,900 | 470,600 | 4.44 |
| 1/5 | 1,221 | +3.5 | 1,207 | 360,000 | ー | ー | ー |
| 12/29 | 1,180 | +1.9 | 1,156 | 774,000 | 107,700 | 509,100 | 4.73 |
| 12/22 | 1,158 | -1.4 | 1,158 | 558,800 | 112,400 | 505,500 | 4.50 |
| 12/15 | 1,174 | +0.3 | 1,158 | 1,044,100 | 115,200 | 512,300 | 4.45 |
| 12/8 | 1,170 | -3.3 | 1,196 | 814,100 | 111,500 | 522,900 | 4.69 |
| 12/1 | 1,210 | -0.9 | 1,212 | 683,900 | 108,500 | 494,500 | 4.56 |
| 11/24 | 1,221 | +1.8 | 1,204 | 631,600 | 110,700 | 478,300 | 4.32 |
| 11/17 | 1,200 | -1.2 | 1,199 | 955,500 | 104,100 | 476,300 | 4.58 |
| 11/10 | 1,215 | -1.1 | 1,214 | 1,087,400 | 108,800 | 475,300 | 4.37 |
| 11/2 | 1,229 | +2.3 | 1,218 | 980,200 | 31,300 | 495,300 | 15.82 |
| 10/27 | 1,201 | -1.1 | 1,193 | 1,000,100 | 30,700 | 506,600 | 16.50 |
| 10/20 | 1,214 | -0.4 | 1,212 | 678,100 | 30,500 | 498,400 | 16.34 |
| 10/13 | 1,219 | +0.8 | 1,241 | 780,400 | 35,200 | 506,300 | 14.38 |
| 10/6 | 1,209 | -7.4 | 1,245 | 1,750,800 | 51,400 | 504,700 | 9.82 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて