5702東証P貸借
業種 非鉄金属
大紀アルミニウム工業所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,458 (24/05/14) | 972 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,458 (24/05/14) | 972 (24/08/05) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 1,051 | 1,059 | 998 | 1,006 | -55 | -5.2 | 1,000,800 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 1,073 | 1,073 | 1,026 | 1,061 | -1 | -0.1 | 1,224,300 |
24/12 | 1,049 | 1,085 | 1,014 | 1,062 | +13 | +1.2 | 2,016,700 |
24/11 | 1,090 | 1,122 | 1,033 | 1,049 | -64 | -5.8 | 1,608,900 |
24/10 | 1,080 | 1,124 | 1,073 | 1,113 | +33 | +3.1 | 1,851,400 |
24/09 | 1,131 | 1,139 | 1,034 | 1,080 | -44 | -3.9 | 2,242,700 |
24/08 | 1,243 | 1,243 | 972 | 1,124 | -127 | -10.2 | 4,248,300 |
24/07 | 1,280 | 1,288 | 1,182 | 1,251 | -21 | -1.7 | 2,135,900 |
24/06 | 1,332 | 1,338 | 1,234 | 1,272 | -53 | -4.0 | 1,542,200 |
24/05 | 1,314 | 1,458 | 1,269 | 1,325 | -9 | -0.7 | 2,870,000 |
24/04 | 1,250 | 1,358 | 1,213 | 1,334 | +90 | +7.2 | 3,021,600 |
24/03 | 1,188 | 1,265 | 1,183 | 1,244 | +56 | +4.7 | 2,065,400 |
24/02 | 1,243 | 1,248 | 1,188 | 1,188 | -68 | -5.4 | 2,273,100 |
24/01 | 1,180 | 1,259 | 1,172 | 1,256 | +76 | +6.4 | 2,667,300 |
23/12 | 1,210 | 1,218 | 1,127 | 1,180 | -27 | -2.2 | 3,334,100 |
23/11 | 1,248 | 1,254 | 1,166 | 1,207 | -36 | -2.9 | 3,540,100 |
23/10 | 1,310 | 1,324 | 1,170 | 1,243 | -63 | -4.8 | 4,864,800 |
23/09 | 1,445 | 1,552 | 1,301 | 1,306 | -134 | -9.3 | 4,004,800 |
23/08 | 1,431 | 1,481 | 1,356 | 1,440 | -109 | -7.0 | 3,191,100 |
23/07 | 1,410 | 1,584 | 1,406 | 1,549 | +153 | +11.0 | 2,911,700 |
23/06 | 1,275 | 1,403 | 1,269 | 1,396 | +121 | +9.5 | 2,188,000 |
23/05 | 1,390 | 1,453 | 1,268 | 1,275 | -113 | -8.1 | 2,719,400 |
23/04 | 1,456 | 1,456 | 1,337 | 1,388 | -40 | -2.8 | 1,760,100 |
23/03 | 1,453 | 1,553 | 1,386 | 1,428 | -20 | -1.4 | 4,108,800 |
23/02 | 1,357 | 1,476 | 1,295 | 1,448 | +19 | +1.3 | 4,213,400 |
23/01 | 1,241 | 1,487 | 1,214 | 1,429 | +188 | +15.2 | 4,341,700 |
22/12 | 1,325 | 1,343 | 1,207 | 1,241 | -54 | -4.2 | 3,481,300 |
22/11 | 1,260 | 1,381 | 1,242 | 1,295 | +12 | +0.9 | 3,659,800 |
22/10 | 1,170 | 1,303 | 1,146 | 1,283 | +104 | +8.8 | 2,373,300 |
22/09 | 1,334 | 1,374 | 1,172 | 1,179 | -175 | -12.9 | 3,221,600 |
22/08 | 1,267 | 1,371 | 1,220 | 1,354 | +121 | +9.8 | 3,961,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
![SBI証券ハイパー株](/assets/app_launcher_icons/sbihyperkabu-f1b2730a.png)
証券アプリのダウンロードについて