！決算発表予定日 2024/05/14
5704東証G信用
業種 非鉄金属
ＪＭＣ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,536 (23/10/02) | 609 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,351 (24/02/06) | 714 (24/04/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 765 | 770 | 760 | 762 | -9 | -1.2 | 23,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/1 | 1,251 | 1,276 | 1,241 | 1,262 | -7 | -0.6 | 56,500 |
| 1/31 | 1,250 | 1,271 | 1,229 | 1,269 | +11 | +0.9 | 35,700 |
| 1/30 | 1,270 | 1,274 | 1,243 | 1,258 | -22 | -1.7 | 60,800 |
| 1/29 | 1,232 | 1,289 | 1,230 | 1,280 | +78 | +6.5 | 147,300 |
| 1/26 | 1,216 | 1,255 | 1,200 | 1,202 | -15 | -1.2 | 85,700 |
| 1/25 | 1,226 | 1,226 | 1,205 | 1,217 | -9 | -0.7 | 50,700 |
| 1/24 | 1,230 | 1,240 | 1,204 | 1,226 | -3 | -0.2 | 43,400 |
| 1/23 | 1,250 | 1,250 | 1,212 | 1,229 | -1 | -0.1 | 86,700 |
| 1/22 | 1,198 | 1,232 | 1,180 | 1,230 | +49 | +4.2 | 112,000 |
| 1/19 | 1,137 | 1,194 | 1,137 | 1,181 | +46 | +4.1 | 70,100 |
| 1/18 | 1,151 | 1,163 | 1,135 | 1,135 | -24 | -2.1 | 38,000 |
| 1/17 | 1,141 | 1,193 | 1,141 | 1,159 | +24 | +2.1 | 80,200 |
| 1/16 | 1,158 | 1,161 | 1,131 | 1,135 | -23 | -2.0 | 45,300 |
| 1/15 | 1,122 | 1,165 | 1,116 | 1,158 | +38 | +3.4 | 49,800 |
| 1/12 | 1,145 | 1,145 | 1,107 | 1,120 | -10 | -0.9 | 84,000 |
| 1/11 | 1,150 | 1,157 | 1,124 | 1,130 | -25 | -2.2 | 65,400 |
| 1/10 | 1,166 | 1,170 | 1,141 | 1,155 | -17 | -1.5 | 65,000 |
| 1/9 | 1,212 | 1,226 | 1,159 | 1,172 | -34 | -2.8 | 74,200 |
| 1/5 | 1,250 | 1,257 | 1,202 | 1,206 | -7 | -0.6 | 53,900 |
| 1/4 | 1,188 | 1,222 | 1,165 | 1,213 | +22 | +1.9 | 53,700 |
| 12/29 | 1,197 | 1,215 | 1,188 | 1,191 | -15 | -1.2 | 34,200 |
| 12/28 | 1,207 | 1,207 | 1,174 | 1,206 | +14 | +1.2 | 38,600 |
| 12/27 | 1,170 | 1,218 | 1,158 | 1,192 | +26 | +2.2 | 115,100 |
| 12/26 | 1,162 | 1,185 | 1,162 | 1,166 | -6 | -0.5 | 57,300 |
| 12/25 | 1,218 | 1,225 | 1,166 | 1,172 | -47 | -3.9 | 88,200 |
| 12/22 | 1,182 | 1,221 | 1,182 | 1,219 | +37 | +3.1 | 76,900 |
| 12/21 | 1,186 | 1,205 | 1,167 | 1,182 | -34 | -2.8 | 101,000 |
| 12/20 | 1,146 | 1,229 | 1,146 | 1,216 | +70 | +6.1 | 179,200 |
| 12/19 | 1,125 | 1,151 | 1,107 | 1,146 | +20 | +1.8 | 56,700 |
| 12/18 | 1,154 | 1,163 | 1,111 | 1,126 | -29 | -2.5 | 101,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて