5704東証G信用
業種 非鉄金属
JMC 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,536 (23/10/02) | 609 (23/06/01) |
昨年来高値 | 昨年来安値 |
---|---|
1,536 (23/10/02) | 609 (23/06/01) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 814 | 820 | 787 | 800 | -18 | -2.2 | 214,600 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/22 | 802 | 837 | 798 | 818 | +16 | +2.0 | 173,700 |
3/15 | 786 | 830 | 778 | 802 | -6 | -0.7 | 234,400 |
3/8 | 863 | 864 | 805 | 808 | -45 | -5.3 | 459,300 |
3/1 | 844 | 901 | 833 | 853 | +8 | +1.0 | 601,600 |
2/22 | 931 | 931 | 833 | 845 | -87 | -9.3 | 915,000 |
2/16 | 1,210 | 1,251 | 930 | 932 | -288 | -23.6 | 1,157,100 |
2/9 | 1,313 | 1,351 | 1,202 | 1,220 | -77 | -5.9 | 615,100 |
2/2 | 1,232 | 1,298 | 1,229 | 1,297 | +95 | +7.9 | 380,500 |
1/26 | 1,198 | 1,255 | 1,180 | 1,202 | +21 | +1.8 | 378,500 |
1/19 | 1,122 | 1,194 | 1,116 | 1,181 | +61 | +5.5 | 283,400 |
1/12 | 1,212 | 1,226 | 1,107 | 1,120 | -86 | -7.1 | 288,600 |
1/5 | 1,188 | 1,257 | 1,165 | 1,206 | +15 | +1.3 | 107,600 |
12/29 | 1,218 | 1,225 | 1,158 | 1,191 | -28 | -2.3 | 333,400 |
12/22 | 1,154 | 1,229 | 1,107 | 1,219 | +64 | +5.5 | 514,800 |
12/15 | 1,200 | 1,215 | 1,125 | 1,155 | -30 | -2.5 | 336,900 |
12/8 | 1,321 | 1,343 | 1,177 | 1,185 | -127 | -9.7 | 624,200 |
12/1 | 1,314 | 1,422 | 1,305 | 1,312 | +27 | +2.1 | 1,035,900 |
11/24 | 1,197 | 1,363 | 1,197 | 1,285 | +133 | +11.6 | 963,900 |
11/17 | 1,099 | 1,306 | 1,071 | 1,152 | +60 | +5.5 | 1,383,100 |
11/10 | 1,139 | 1,203 | 1,076 | 1,092 | -30 | -2.7 | 375,200 |
11/2 | 1,112 | 1,168 | 1,069 | 1,122 | +10 | +0.9 | 404,400 |
10/27 | 1,111 | 1,182 | 1,060 | 1,112 | -29 | -2.5 | 720,500 |
10/20 | 1,168 | 1,262 | 1,091 | 1,141 | -35 | -3.0 | 849,000 |
10/13 | 1,375 | 1,458 | 1,175 | 1,176 | -199 | -14.5 | 1,243,400 |
10/6 | 1,429 | 1,536 | 1,351 | 1,375 | -65 | -4.5 | 1,690,000 |
9/29 | 1,484 | 1,496 | 1,277 | 1,440 | +46 | +3.3 | 2,187,200 |
9/22 | 1,099 | 1,477 | 1,072 | 1,394 | +283 | +25.5 | 3,309,000 |
9/15 | 1,215 | 1,220 | 1,077 | 1,111 | -98 | -8.1 | 532,800 |
9/8 | 1,040 | 1,249 | 1,036 | 1,209 | +244 | +25.3 | 1,842,100 |
9/1 | 950 | 1,020 | 901 | 965 | +32 | +3.4 | 604,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて