！決算発表予定日 2024/05/13
5707東証P貸借
業種 非鉄金属
東邦亜鉛 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,911 (23/05/09) | 970 (24/04/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,184 (24/01/29) | 970 (24/04/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,139 | 1,184 | 970 | 1,023 | -104 | -9.2 | 13,616,800 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,042 | 2,271 | 1,053 | 1,127 | -918 | -44.9 | 51,093,300 |
| 2022 | 2,291 | 3,345 | 2,010 | 2,045 | -234 | -10.3 | 94,847,400 |
| 2021 | 2,325 | 3,670 | 1,785 | 2,279 | -50 | -2.2 | 90,388,500 |
| 2020 | 2,042 | 2,666 | 1,064 | 2,329 | +256 | +12.4 | 50,578,100 |
| 2019 | 3,200 | 3,745 | 1,600 | 2,073 | -1,282 | -38.2 | 41,615,400 |
| 2018 | 6,290 | 6,880 | 3,090 | 3,355 | -2,765 | -45.2 | 52,096,300 |
| 2017 | 4,590 | 6,680 | 4,080 | 6,120 | +1,580 | +34.8 | 67,795,200 |
| 2016 | 2,800 | 5,240 | 2,140 | 4,540 | +1,730 | +61.6 | 51,984,700 |
| 2015 | 4,000 | 5,010 | 2,600 | 2,810 | -1,210 | -30.1 | 41,681,900 |
| 2014 | 3,450 | 5,160 | 2,940 | 4,020 | +500 | +14.2 | 34,036,900 |
| 2013 | 3,900 | 4,190 | 2,610 | 3,520 | -230 | -6.1 | 30,340,600 |
| 2012 | 2,980 | 3,880 | 2,330 | 3,750 | +820 | +28.0 | 27,643,800 |
| 2011 | 4,410 | 4,760 | 2,660 | 2,930 | -1,400 | -32.3 | 39,767,600 |
| 2010 | 4,580 | 4,920 | 2,870 | 4,330 | -240 | -5.3 | 39,461,300 |
| 2009 | 2,300 | 5,290 | 1,790 | 4,570 | +2,420 | +112.6 | 47,118,000 |
| 2008 | 5,810 | 7,380 | 1,360 | 2,150 | -3,950 | -64.8 | 79,390,800 |
| 2007 | 11,110 | 12,670 | 5,820 | 6,100 | -5,210 | -46.1 | 64,146,300 |
| 2006 | 9,500 | 13,140 | 6,770 | 11,310 | +2,110 | +22.9 | 90,103,600 |
| 2005 | 2,550 | 9,780 | 2,490 | 9,200 | +6,680 | +265.1 | 50,727,400 |
| 2004 | 2,340 | 3,000 | 1,750 | 2,520 | +280 | +12.5 | 23,863,200 |
| 2003 | 1,250 | 2,260 | 1,110 | 2,240 | +1,030 | +85.1 | 13,697,600 |
| 2002 | 1,530 | 2,040 | 870 | 1,210 | -310 | -20.4 | 8,058,000 |
| 2001 | 2,080 | 2,620 | 1,380 | 1,520 | -450 | -22.8 | 15,144,700 |
| 2000 | 1,760 | 2,670 | 1,700 | 1,970 | +210 | +11.9 | 13,866,200 |
| 1999 | 2,700 | 3,430 | 1,750 | 1,760 | -990 | -36.0 | 12,307,000 |
| 1998 | 2,700 | 4,830 | 2,500 | 2,750 | +20 | +0.7 | 13,327,200 |
| 1997 | 5,000 | 6,170 | 2,550 | 2,730 | -2,270 | -45.4 | 7,823,000 |
| 1996 | 7,840 | 8,820 | 4,720 | 5,000 | -2,650 | -34.6 | 18,729,600 |
| 1995 | 4,430 | 8,600 | 2,520 | 7,650 | +3,220 | +72.7 | 33,135,700 |
| 1994 | 4,230 | 5,640 | 3,990 | 4,430 | +240 | +5.7 | 7,541,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて