！決算発表予定日 2024/05/14
5711東証P貸借
業種 非鉄金属
三菱マテリアル 株価時系列データ
PTS
3,040
円
(22:16)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,299.0 (24/04/16) | 2,207.0 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,299.0 (24/04/16) | 2,417.0 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,450.0 | 3,299.0 | 2,417.0 | 3,037.0 | +589.5 | +24.1 | 78,756,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,062.0 | 2,668.5 | 2,010.0 | 2,447.5 | +363.5 | +17.4 | 177,781,200 |
| 2022 | 1,997.0 | 2,343.0 | 1,840.0 | 2,084.0 | +109.0 | +5.5 | 195,307,800 |
| 2021 | 2,182.0 | 2,745.0 | 1,900.0 | 1,975.0 | -195.0 | -9.0 | 167,124,900 |
| 2020 | 2,931.0 | 2,994.0 | 1,783.0 | 2,170.0 | -807.0 | -27.1 | 170,674,300 |
| 2019 | 2,822.0 | 3,230.0 | 2,492.0 | 2,977.0 | +82.0 | +2.8 | 133,136,300 |
| 2018 | 4,055.0 | 4,295.0 | 2,780.0 | 2,895.0 | -1,115.0 | -27.8 | 178,072,600 |
| 2017 | 3,625.0 | 4,605.0 | 3,070.0 | 4,010.0 | +420.0 | +11.7 | 206,812,600 |
| 2016 | 3,810.0 | 3,980.0 | 2,320.0 | 3,590.0 | -250.0 | -6.5 | 218,305,900 |
| 2015 | 4,030.0 | 5,180.0 | 3,520.0 | 3,840.0 | -180.0 | -4.5 | 200,092,200 |
| 2014 | 3,850.0 | 4,110.0 | 2,730.0 | 4,020.0 | +140.0 | +3.6 | 188,326,400 |
| 2013 | 3,020.0 | 4,300.0 | 2,500.0 | 3,880.0 | +960.0 | +32.9 | 251,387,000 |
| 2012 | 2,120.0 | 2,960.0 | 1,940.0 | 2,920.0 | +830.0 | +39.7 | 181,226,600 |
| 2011 | 2,620.0 | 3,180.0 | 1,760.0 | 2,090.0 | -500.0 | -19.3 | 234,809,100 |
| 2010 | 2,280.0 | 2,900.0 | 2,190.0 | 2,590.0 | +320.0 | +14.1 | 179,823,600 |
| 2009 | 2,380.0 | 3,420.0 | 2,010.0 | 2,270.0 | +40.0 | +1.8 | 249,379,500 |
| 2008 | 4,730.0 | 5,550.0 | 1,660.0 | 2,230.0 | -2,550.0 | -53.4 | 231,474,200 |
| 2007 | 4,450.0 | 7,990.0 | 4,240.0 | 4,780.0 | +310.0 | +6.9 | 388,445,920 |
| 2006 | 6,190.0 | 6,750.0 | 3,880.0 | 4,470.0 | -1,560.0 | -25.9 | 332,401,000 |
| 2005 | 2,140.0 | 6,570.0 | 2,130.0 | 6,030.0 | +3,880.0 | +180.5 | 231,200,200 |
| 2004 | 1,690.0 | 2,610.0 | 1,680.0 | 2,150.0 | +500.0 | +30.3 | 134,519,300 |
| 2003 | 1,330.0 | 1,950.0 | 1,020.0 | 1,650.0 | +350.0 | +26.9 | 132,390,200 |
| 2002 | 1,740.0 | 2,910.0 | 1,060.0 | 1,300.0 | -490.0 | -27.4 | 77,830,000 |
| 2001 | 2,830.0 | 3,330.0 | 1,580.0 | 1,790.0 | -940.0 | -34.4 | 68,109,000 |
| 2000 | 2,320.0 | 4,780.0 | 2,190.0 | 2,730.0 | +230.0 | +9.2 | 138,130,300 |
| 1999 | 1,800.0 | 3,790.0 | 1,690.0 | 2,500.0 | +600.0 | +31.6 | 65,622,600 |
| 1998 | 2,090.0 | 3,300.0 | 1,680.0 | 1,900.0 | -200.0 | -9.5 | 36,593,700 |
| 1997 | 4,680.0 | 4,910.0 | 1,900.0 | 2,100.0 | -2,580.0 | -55.1 | 31,653,500 |
| 1996 | 5,500.0 | 6,460.0 | 4,350.0 | 4,680.0 | -670.0 | -12.5 | 28,791,400 |
| 1995 | 5,210.0 | 5,460.0 | 3,610.0 | 5,350.0 | +60.0 | +1.1 | 30,463,200 |
| 1994 | 4,000.0 | 5,840.0 | 3,940.0 | 5,290.0 | +1,320.0 | +33.3 | 33,964,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて