5713東証P貸借
業種 非鉄金属
住友金属鉱山 株価時系列データ
PTS
3,718
円
(19:04)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,648 (24/05/21) | 3,388 (24/09/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,648 (24/05/21) | 3,388 (24/09/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,853 | 3,860 | 3,692 | 3,728 | -95 | -2.5 | 4,577,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 3,444 | -1.0 | 3,455 | 7,067,600 | 495,600 | 664,300 | 1.34 |
| 9/13 | 3,478 | +8.0 | 3,413 | 9,365,200 | 491,900 | 666,200 | 1.35 |
| 9/6 | 3,220 | +7.7 | 3,170 | 10,338,800 | 406,300 | 903,000 | 2.22 |
| 8/30 | 2,991 | -0.7 | 2,933 | 6,375,700 | 302,200 | 1,183,100 | 3.91 |
| 8/23 | 3,013 | -1.7 | 3,032 | 4,635,700 | 367,100 | 1,134,500 | 3.09 |
| 8/16 | 3,064 | +1.1 | 3,051 | 5,068,000 | 312,100 | 1,123,800 | 3.60 |
| 8/9 | 3,032 | +2.5 | 2,919 | 7,680,900 | 318,300 | 1,149,200 | 3.61 |
| 8/2 | 2,957 | -5.0 | 3,058 | 5,869,000 | 296,700 | 1,150,400 | 3.88 |
| 7/26 | 3,111 | -4.8 | 3,226 | 6,104,200 | 422,700 | 1,053,500 | 2.49 |
| 7/19 | 3,269 | +5.7 | 3,172 | 5,496,500 | 409,000 | 915,600 | 2.24 |
| 7/12 | 3,094 | -1.6 | 3,128 | 6,091,900 | 344,100 | 1,030,000 | 2.99 |
| 7/5 | 3,144 | -2.3 | 3,186 | 5,469,600 | 402,700 | 1,018,100 | 2.53 |
| 6/28 | 3,219 | +1.4 | 3,173 | 7,598,000 | 383,200 | 962,700 | 2.51 |
| 6/21 | 3,175 | +7.7 | 3,026 | 13,366,900 | 456,500 | 972,400 | 2.13 |
| 6/14 | 2,947 | +2.3 | 2,927 | 6,098,100 | 273,100 | 1,105,300 | 4.05 |
| 6/7 | 2,882 | +0.7 | 2,852 | 6,938,900 | 254,600 | 1,090,800 | 4.28 |
| 5/31 | 2,862 | -0.1 | 2,897 | 7,721,700 | 238,200 | 1,089,700 | 4.57 |
| 5/24 | 2,864 | -0.1 | 2,855 | 7,041,000 | 237,100 | 1,076,400 | 4.54 |
| 5/17 | 2,866 | -3.8 | 2,861 | 7,530,100 | 285,800 | 1,059,400 | 3.71 |
| 5/10 | 2,978 | -14.4 | 3,181 | 8,308,300 | 316,600 | 884,900 | 2.80 |
| 4/26 | 3,479 | -4.0 | 3,545 | 6,618,700 | 434,200 | 709,400 | 1.63 |
| 4/19 | 3,625 | +3.8 | 3,619 | 6,518,200 | 458,900 | 578,800 | 1.26 |
| 4/12 | 3,492 | -3.4 | 3,518 | 5,285,900 | 497,300 | 841,200 | 1.69 |
| 4/5 | 3,613 | +10.5 | 3,514 | 9,530,400 | 613,600 | 817,500 | 1.33 |
| 3/29 | 3,270 | -2.0 | 3,237 | 6,465,300 | 396,000 | 1,226,300 | 3.10 |
| 3/22 | 3,338 | +5.1 | 3,254 | 4,533,600 | 399,100 | 1,330,000 | 3.33 |
| 3/15 | 3,177 | +1.8 | 3,209 | 5,513,900 | 380,400 | 1,552,600 | 4.08 |
| 3/8 | 3,121 | -4.0 | 3,246 | 6,454,300 | 416,700 | 1,355,400 | 3.25 |
| 3/1 | 3,250 | ー | 3,306 | 6,761,800 | 422,200 | 1,361,200 | 3.22 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
