5713東証P貸借
業種 非鉄金属
住友金属鉱山 株価時系列データ
PTS
3,718
円
(19:04)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,648 (24/05/21) | 3,388 (24/09/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,648 (24/05/21) | 3,388 (24/09/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,853 | 3,860 | 3,692 | 3,728 | -95 | -2.5 | 4,577,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 2,472 | +1.5 | 2,448 | 6,886,500 | 287,800 | 1,257,600 | 4.37 |
| 4/10 | 2,436 | +11.3 | 2,347 | 7,152,200 | 288,900 | 1,218,800 | 4.22 |
| 4/3 | 2,189 | -8.5 | 2,231 | 8,298,000 | 279,400 | 1,189,600 | 4.26 |
| 3/27 | 2,393 | +28.5 | 2,203 | 11,429,400 | 318,700 | 1,118,300 | 3.51 |
| 3/19 | 1,863 | -12.9 | 2,038 | 11,164,600 | 276,900 | 1,307,600 | 4.72 |
| 3/13 | 2,138 | -14.2 | 2,276 | 14,384,100 | 267,000 | 1,373,200 | 5.14 |
| 3/6 | 2,493 | -7.2 | 2,618 | 7,652,600 | 150,300 | 1,704,800 | 11.34 |
| 2/28 | 2,685 | -12.0 | 2,803 | 8,801,400 | 143,400 | 1,575,000 | 10.98 |
| 2/21 | 3,050 | -3.9 | 3,090 | 5,214,300 | 159,700 | 1,364,300 | 8.54 |
| 2/14 | 3,172 | -1.3 | 3,188 | 5,659,100 | 195,300 | 1,267,800 | 6.49 |
| 2/7 | 3,215 | +1.6 | 3,176 | 6,989,900 | 175,300 | 1,260,100 | 7.19 |
| 1/31 | 3,164 | -4.3 | 3,175 | 7,308,900 | 160,600 | 1,326,600 | 8.26 |
| 1/24 | 3,307 | -4.8 | 3,393 | 5,929,600 | 150,100 | 1,228,900 | 8.19 |
| 1/17 | 3,475 | -0.8 | 3,484 | 5,322,500 | 217,200 | 816,900 | 3.76 |
| 1/10 | 3,502 | -1.2 | 3,450 | 6,407,200 | 208,600 | 743,400 | 3.56 |
| 12/30 | 3,544 | +0.4 | 3,534 | 900,200 | ー | ー | ー |
| 12/27 | 3,531 | -0.4 | 3,487 | 3,864,500 | 226,100 | 687,800 | 3.04 |
| 12/20 | 3,546 | -3.1 | 3,610 | 7,210,400 | 350,600 | 607,600 | 1.73 |
| 12/13 | 3,660 | +9.9 | 3,499 | 8,235,700 | 424,500 | 543,000 | 1.28 |
| 12/6 | 3,329 | +0.4 | 3,293 | 6,150,800 | 223,400 | 932,300 | 4.17 |
| 11/29 | 3,316 | +0.2 | 3,385 | 6,719,100 | 210,800 | 890,400 | 4.22 |
| 11/22 | 3,311 | -2.0 | 3,332 | 6,377,800 | 202,800 | 835,100 | 4.12 |
| 11/15 | 3,377 | -6.5 | 3,445 | 8,117,800 | 290,800 | 710,400 | 2.44 |
| 11/8 | 3,612 | +0.6 | 3,616 | 5,754,300 | 428,900 | 498,600 | 1.16 |
| 11/1 | 3,592 | +0.6 | 3,634 | 7,387,300 | 367,400 | 547,200 | 1.49 |
| 10/25 | 3,569 | +8.7 | 3,455 | 5,847,800 | 372,500 | 519,200 | 1.39 |
| 10/18 | 3,282 | -3.6 | 3,353 | 5,689,700 | 320,500 | 795,300 | 2.48 |
| 10/11 | 3,403 | +2.9 | 3,339 | 5,056,900 | 308,500 | 674,000 | 2.18 |
| 10/4 | 3,307 | -1.0 | 3,316 | 5,895,400 | 320,800 | 780,400 | 2.43 |
| 9/27 | 3,339 | -3.1 | 3,380 | 4,773,100 | 461,400 | 709,000 | 1.54 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
