5713東証P貸借
業種 非鉄金属
住友金属鉱山 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,648 (24/05/21) | 3,388 (24/09/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,648 (24/05/21) | 3,388 (24/09/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,853 | 3,860 | 3,692 | 3,728 | -95 | -2.5 | 4,577,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 3,646 | +5.4 | 3,665 | 8,703,500 | 333,000 | 340,400 | 1.02 |
| 11/6 | 3,458 | +7.3 | 3,376 | 4,209,100 | 270,300 | 640,900 | 2.37 |
| 10/30 | 3,223 | -6.8 | 3,351 | 5,132,100 | 247,100 | 779,600 | 3.15 |
| 10/23 | 3,458 | +6.8 | 3,390 | 4,766,900 | 296,000 | 730,500 | 2.47 |
| 10/16 | 3,238 | -3.3 | 3,266 | 3,282,500 | 271,500 | 822,200 | 3.03 |
| 10/9 | 3,348 | +6.2 | 3,284 | 5,455,000 | 263,300 | 813,200 | 3.09 |
| 10/2 | 3,154 | -5.7 | 3,262 | 4,629,500 | 280,100 | 829,900 | 2.96 |
| 9/25 | 3,345 | -5.1 | 3,369 | 4,143,500 | 357,100 | 711,500 | 1.99 |
| 9/18 | 3,524 | -0.8 | 3,562 | 4,541,300 | 392,300 | 629,500 | 1.60 |
| 9/11 | 3,552 | +4.0 | 3,508 | 5,552,500 | 397,300 | 652,200 | 1.64 |
| 9/4 | 3,416 | +7.9 | 3,336 | 6,293,800 | 367,700 | 629,100 | 1.71 |
| 8/28 | 3,167 | -3.7 | 3,252 | 5,981,300 | 368,200 | 684,200 | 1.86 |
| 8/21 | 3,290 | +0.2 | 3,295 | 4,417,400 | 382,700 | 596,600 | 1.56 |
| 8/14 | 3,282 | -2.7 | 3,332 | 6,273,600 | 411,500 | 597,400 | 1.45 |
| 8/7 | 3,374 | +7.7 | 3,354 | 9,218,000 | 489,900 | 586,300 | 1.20 |
| 7/31 | 3,134 | -3.9 | 3,294 | 6,681,300 | 564,200 | 726,700 | 1.29 |
| 7/22 | 3,260 | -0.6 | 3,271 | 5,097,000 | 517,700 | 716,400 | 1.38 |
| 7/17 | 3,279 | +3.9 | 3,287 | 7,116,800 | 546,100 | 698,700 | 1.28 |
| 7/10 | 3,157 | +3.3 | 3,178 | 7,338,600 | 554,000 | 816,300 | 1.47 |
| 7/3 | 3,055 | +1.1 | 3,007 | 4,773,500 | 531,300 | 1,058,400 | 1.99 |
| 6/26 | 3,021 | +0.9 | 2,998 | 4,643,100 | 488,900 | 1,179,600 | 2.41 |
| 6/19 | 2,994 | -0.4 | 3,012 | 7,312,300 | 425,600 | 1,234,000 | 2.90 |
| 6/12 | 3,006 | -3.8 | 3,115 | 10,359,200 | 381,700 | 1,157,800 | 3.03 |
| 6/5 | 3,125 | +4.1 | 3,031 | 6,895,100 | 391,100 | 923,400 | 2.36 |
| 5/29 | 3,001 | +7.4 | 2,949 | 8,232,100 | 405,900 | 1,031,100 | 2.54 |
| 5/22 | 2,795 | +0.6 | 2,853 | 6,413,000 | 413,200 | 1,153,100 | 2.79 |
| 5/15 | 2,778 | +2.3 | 2,795 | 8,751,000 | 479,500 | 1,099,800 | 2.29 |
| 5/8 | 2,715 | +3.9 | 2,640 | 3,416,700 | ー | ー | ー |
| 5/1 | 2,614 | +4.9 | 2,656 | 7,299,600 | 411,900 | 1,108,800 | 2.69 |
| 4/24 | 2,492 | +0.8 | 2,454 | 7,017,800 | 373,100 | 1,115,700 | 2.99 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
