5713東証P貸借
業種 非鉄金属
住友金属鉱山 株価時系列データ
PTS
3,732.6
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,648 (24/05/21) | 3,388 (24/09/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,648 (24/05/21) | 3,388 (24/09/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,853 | 3,860 | 3,692 | 3,728 | -95 | -2.5 | 3,687,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 4,692 | -1.6 | 4,737 | 8,987,700 | 325,700 | 2,004,300 | 6.15 |
| 6/4 | 4,770 | -3.3 | 4,890 | 7,303,500 | 409,900 | 1,895,100 | 4.62 |
| 5/28 | 4,931 | +6.2 | 4,720 | 10,131,400 | 439,900 | 1,746,500 | 3.97 |
| 5/21 | 4,645 | -4.8 | 4,768 | 10,953,800 | 356,400 | 2,031,300 | 5.70 |
| 5/14 | 4,880 | -4.2 | 5,108 | 13,233,400 | 382,900 | 1,523,700 | 3.98 |
| 5/7 | 5,092 | +9.8 | 4,952 | 5,425,000 | ー | ー | ー |
| 4/30 | 4,639 | +0.8 | 4,689 | 5,684,600 | 319,600 | 1,877,400 | 5.87 |
| 4/23 | 4,603 | -3.0 | 4,646 | 6,801,200 | 335,100 | 2,004,400 | 5.98 |
| 4/16 | 4,747 | -3.7 | 4,762 | 8,907,300 | 376,500 | 1,863,000 | 4.95 |
| 4/9 | 4,928 | +1.0 | 4,976 | 7,421,900 | 406,400 | 1,580,300 | 3.89 |
| 4/2 | 4,878 | +1.9 | 4,838 | 6,810,500 | 349,200 | 1,502,100 | 4.30 |
| 3/26 | 4,786 | -3.0 | 4,732 | 7,609,700 | 358,800 | 1,666,300 | 4.64 |
| 3/19 | 4,934 | +2.4 | 4,894 | 8,062,100 | 379,500 | 1,627,900 | 4.29 |
| 3/12 | 4,819 | +3.6 | 4,628 | 12,598,200 | 373,800 | 1,735,900 | 4.64 |
| 3/5 | 4,654 | -9.5 | 4,914 | 12,638,800 | 450,400 | 1,629,700 | 3.62 |
| 2/26 | 5,142 | -1.2 | 5,405 | 8,476,200 | 552,700 | 979,500 | 1.77 |
| 2/19 | 5,206 | +5.0 | 5,243 | 8,454,800 | 515,400 | 921,100 | 1.79 |
| 2/12 | 4,959 | +2.7 | 4,962 | 5,545,700 | 470,300 | 1,081,500 | 2.30 |
| 2/5 | 4,828 | +6.3 | 4,789 | 4,846,300 | 513,400 | 1,037,500 | 2.02 |
| 1/29 | 4,544 | -10.4 | 4,802 | 8,210,800 | 506,000 | 1,049,500 | 2.07 |
| 1/22 | 5,072 | +2.2 | 4,991 | 6,411,700 | 508,000 | 952,600 | 1.88 |
| 1/15 | 4,963 | -3.5 | 5,052 | 8,298,300 | 527,300 | 861,500 | 1.63 |
| 1/8 | 5,142 | +12.3 | 4,881 | 8,742,200 | 549,900 | 757,000 | 1.38 |
| 12/30 | 4,579 | +1.5 | 4,582 | 2,604,300 | 411,900 | 644,000 | 1.56 |
| 12/25 | 4,511 | -0.6 | 4,479 | 5,497,300 | 408,700 | 662,300 | 1.62 |
| 12/18 | 4,538 | +5.4 | 4,413 | 5,960,000 | 499,100 | 632,200 | 1.27 |
| 12/11 | 4,304 | +1.4 | 4,265 | 6,039,400 | 463,200 | 579,500 | 1.25 |
| 12/4 | 4,246 | +5.4 | 4,065 | 7,748,400 | 469,000 | 476,000 | 1.01 |
| 11/27 | 4,027 | +10.1 | 3,933 | 5,993,800 | 447,600 | 458,400 | 1.02 |
| 11/20 | 3,659 | +0.4 | 3,712 | 4,993,300 | 338,500 | 401,600 | 1.19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
