5713東証P貸借
業種 非鉄金属
住友金属鉱山 株価時系列データ
PTS
3,717.7
円
(13:34)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,648 (24/05/21) | 3,388 (24/09/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,648 (24/05/21) | 3,388 (24/09/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,853 | 3,860 | 3,692 | 3,710 | -113 | -3.0 | 3,405,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 4,552 | +4.6 | 4,520 | 6,350,400 | 297,400 | 1,754,600 | 5.90 |
| 12/30 | 4,350 | +0.2 | 4,334 | 3,152,100 | 208,400 | 1,850,400 | 8.88 |
| 12/24 | 4,342 | -3.3 | 4,353 | 4,992,400 | 249,400 | 1,860,400 | 7.46 |
| 12/17 | 4,490 | +1.1 | 4,468 | 5,938,700 | 262,200 | 1,716,500 | 6.55 |
| 12/10 | 4,441 | +2.0 | 4,442 | 5,075,400 | 268,400 | 1,892,200 | 7.05 |
| 12/3 | 4,356 | +0.1 | 4,278 | 8,421,800 | 242,500 | 2,189,300 | 9.03 |
| 11/26 | 4,351 | -1.6 | 4,452 | 6,538,900 | 329,300 | 2,380,300 | 7.23 |
| 11/19 | 4,423 | -2.3 | 4,428 | 5,709,000 | 319,000 | 2,454,500 | 7.69 |
| 11/12 | 4,525 | +3.1 | 4,456 | 9,053,400 | 332,200 | 2,394,700 | 7.21 |
| 11/5 | 4,391 | -0.7 | 4,448 | 6,843,900 | 321,700 | 2,527,000 | 7.86 |
| 10/29 | 4,423 | +0.9 | 4,458 | 6,400,900 | 342,600 | 2,547,300 | 7.44 |
| 10/22 | 4,382 | -1.3 | 4,504 | 8,193,100 | 357,400 | 2,589,200 | 7.24 |
| 10/15 | 4,440 | +10.3 | 4,292 | 9,048,400 | 323,500 | 2,784,300 | 8.61 |
| 10/8 | 4,025 | +1.2 | 3,989 | 6,081,000 | 241,900 | 3,189,500 | 13.19 |
| 10/1 | 3,978 | -5.2 | 4,134 | 7,740,900 | 272,900 | 3,308,500 | 12.12 |
| 9/24 | 4,198 | -1.3 | 4,160 | 4,592,900 | 285,700 | 3,199,600 | 11.20 |
| 9/17 | 4,251 | -3.0 | 4,347 | 7,300,400 | 292,900 | 3,055,300 | 10.43 |
| 9/10 | 4,384 | +3.5 | 4,328 | 6,743,100 | 277,800 | 2,851,000 | 10.26 |
| 9/3 | 4,237 | +5.4 | 4,188 | 6,413,300 | 274,400 | 3,221,200 | 11.74 |
| 8/27 | 4,021 | +1.5 | 4,054 | 7,849,900 | 240,500 | 3,619,200 | 15.05 |
| 8/20 | 3,960 | -9.7 | 4,119 | 8,726,700 | 279,600 | 3,756,200 | 13.43 |
| 8/13 | 4,386 | -2.4 | 4,300 | 8,845,300 | 255,000 | 2,686,500 | 10.54 |
| 8/6 | 4,492 | +1.7 | 4,468 | 5,406,600 | 280,700 | 2,490,200 | 8.87 |
| 7/30 | 4,418 | +6.0 | 4,426 | 8,883,100 | 332,500 | 2,588,000 | 7.78 |
| 7/21 | 4,167 | -4.8 | 4,192 | 4,262,300 | 298,100 | 2,868,200 | 9.62 |
| 7/16 | 4,379 | +2.1 | 4,376 | 5,603,400 | 272,600 | 2,726,100 | 10.00 |
| 7/9 | 4,291 | -2.0 | 4,338 | 7,480,500 | 268,800 | 2,857,100 | 10.63 |
| 7/2 | 4,377 | -4.0 | 4,397 | 7,605,300 | 327,600 | 2,684,500 | 8.19 |
| 6/25 | 4,558 | +3.6 | 4,463 | 9,318,400 | 322,500 | 2,466,900 | 7.65 |
| 6/18 | 4,398 | -6.3 | 4,544 | 10,582,300 | 333,800 | 2,735,000 | 8.19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
