5713東証P貸借
業種 非鉄金属
住友金属鉱山 株価時系列データ
PTS
3,724.4
円
(11:14)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,648 (24/05/21) | 3,388 (24/09/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,648 (24/05/21) | 3,388 (24/09/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,853 | 3,860 | 3,718 | 3,720 | -103 | -2.7 | 3,140,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 4,163 | -1.2 | 4,190 | 8,049,300 | 233,800 | 3,133,900 | 13.40 |
| 7/29 | 4,214 | +2.8 | 4,152 | 7,507,800 | 268,100 | 3,041,700 | 11.35 |
| 7/22 | 4,100 | +4.6 | 4,083 | 8,254,800 | 278,500 | 3,136,000 | 11.26 |
| 7/15 | 3,921 | -3.0 | 3,970 | 9,346,100 | 269,400 | 3,301,500 | 12.26 |
| 7/8 | 4,043 | -2.3 | 3,971 | 15,721,400 | 256,300 | 3,059,600 | 11.94 |
| 7/1 | 4,136 | -2.0 | 4,295 | 13,001,200 | 272,000 | 2,857,800 | 10.51 |
| 6/24 | 4,219 | -12.4 | 4,434 | 13,457,200 | 271,100 | 2,690,700 | 9.93 |
| 6/17 | 4,814 | -9.4 | 4,988 | 12,905,000 | 308,500 | 2,418,200 | 7.84 |
| 6/10 | 5,311 | -2.9 | 5,445 | 7,641,300 | 350,700 | 2,303,400 | 6.57 |
| 6/3 | 5,471 | +1.8 | 5,390 | 9,300,600 | 394,000 | 2,154,400 | 5.47 |
| 5/27 | 5,372 | +0.5 | 5,402 | 8,471,600 | 380,400 | 2,217,000 | 5.83 |
| 5/20 | 5,343 | +7.5 | 5,154 | 9,320,500 | 351,600 | 2,366,700 | 6.73 |
| 5/13 | 4,971 | -13.5 | 5,112 | 15,308,600 | 368,700 | 2,426,500 | 6.58 |
| 5/6 | 5,749 | +1.4 | 5,736 | 4,032,800 | ー | ー | ー |
| 4/28 | 5,671 | -6.9 | 5,568 | 16,376,000 | 432,400 | 2,255,400 | 5.22 |
| 4/22 | 6,093 | -3.8 | 6,393 | 10,200,500 | 600,500 | 1,917,000 | 3.19 |
| 4/15 | 6,331 | +1.5 | 6,236 | 8,436,000 | 675,200 | 1,576,900 | 2.34 |
| 4/8 | 6,236 | +0.9 | 6,196 | 8,940,400 | 655,300 | 1,706,300 | 2.60 |
| 4/1 | 6,183 | -6.2 | 6,233 | 11,235,800 | 667,300 | 1,846,500 | 2.77 |
| 3/25 | 6,588 | +9.9 | 6,280 | 10,327,200 | 691,800 | 1,800,500 | 2.60 |
| 3/18 | 5,994 | -2.0 | 5,714 | 18,283,700 | 619,100 | 1,945,900 | 3.14 |
| 3/11 | 6,117 | +0.6 | 6,133 | 20,582,300 | 704,600 | 1,772,900 | 2.52 |
| 3/4 | 6,080 | +10.3 | 5,978 | 18,790,900 | 704,000 | 1,859,300 | 2.64 |
| 2/25 | 5,512 | +2.8 | 5,508 | 9,953,600 | 638,400 | 1,738,300 | 2.72 |
| 2/18 | 5,362 | -3.5 | 5,476 | 12,454,900 | 642,900 | 1,789,600 | 2.78 |
| 2/10 | 5,558 | +3.9 | 5,483 | 9,282,700 | 679,400 | 1,487,000 | 2.19 |
| 2/4 | 5,350 | +1.0 | 5,265 | 7,871,400 | 644,100 | 1,495,000 | 2.32 |
| 1/28 | 5,295 | +1.6 | 5,153 | 9,677,700 | 675,600 | 1,423,400 | 2.11 |
| 1/21 | 5,214 | +2.9 | 5,079 | 11,869,400 | 582,500 | 1,589,300 | 2.73 |
| 1/14 | 5,068 | +11.3 | 4,880 | 10,908,100 | 479,400 | 1,671,700 | 3.49 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
