5741東証P貸借
業種 非鉄金属
ＵＡＣＪ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,750 (24/11/18) | 3,530 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,750 (24/11/18) | 3,530 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 5,400 | 5,490 | 5,150 | 5,190 | -180 | -3.4 | 687,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/13 | 5,370 | +1.9 | 5,251 | 532,400 | 13,800 | 55,500 | 4.02 |
| 12/6 | 5,270 | -2.2 | 5,398 | 391,600 | 13,600 | 42,900 | 3.15 |
| 11/29 | 5,390 | -3.8 | 5,430 | 493,800 | 26,400 | 36,300 | 1.38 |
| 11/22 | 5,600 | +2.9 | 5,584 | 863,100 | 26,800 | 36,400 | 1.36 |
| 11/15 | 5,440 | +8.6 | 5,315 | 1,057,600 | 27,400 | 37,600 | 1.37 |
| 11/8 | 5,010 | +3.7 | 4,962 | 1,129,800 | 15,800 | 43,400 | 2.75 |
| 11/1 | 4,830 | -2.8 | 4,992 | 589,400 | 18,500 | 47,100 | 2.55 |
| 10/25 | 4,970 | -2.4 | 5,051 | 466,100 | 20,400 | 41,000 | 2.01 |
| 10/18 | 5,090 | -0.8 | 5,019 | 587,100 | 20,900 | 36,000 | 1.72 |
| 10/11 | 5,130 | +2.2 | 5,072 | 557,800 | 23,500 | 36,600 | 1.56 |
| 10/4 | 5,020 | -4.0 | 5,031 | 861,100 | 22,600 | 43,100 | 1.91 |
| 9/27 | 5,230 | +0.6 | 5,222 | 846,400 | 32,000 | 46,100 | 1.44 |
| 9/20 | 5,200 | +3.8 | 5,149 | 642,500 | 35,700 | 43,900 | 1.23 |
| 9/13 | 5,010 | +1.7 | 5,015 | 884,100 | 35,700 | 43,900 | 1.23 |
| 9/6 | 4,925 | -1.9 | 5,040 | 860,500 | 35,700 | 47,900 | 1.34 |
| 8/30 | 5,020 | +2.2 | 4,934 | 993,100 | 39,600 | 49,600 | 1.25 |
| 8/23 | 4,910 | -0.6 | 4,903 | 1,005,600 | 35,400 | 45,200 | 1.28 |
| 8/16 | 4,940 | +12.5 | 4,644 | 1,404,200 | 45,000 | 55,200 | 1.23 |
| 8/9 | 4,390 | +11.9 | 4,029 | 3,674,300 | 17,000 | 64,300 | 3.78 |
| 8/2 | 3,925 | -2.5 | 4,130 | 1,381,600 | 3,600 | 72,200 | 20.06 |
| 7/26 | 4,025 | +2.2 | 4,028 | 1,143,000 | 7,000 | 76,000 | 10.86 |
| 7/19 | 3,940 | +1.4 | 3,984 | 837,900 | 4,300 | 86,400 | 20.09 |
| 7/12 | 3,885 | +1.0 | 3,835 | 820,700 | 3,500 | 87,900 | 25.11 |
| 7/5 | 3,845 | 0.0 | 3,933 | 745,100 | 10,100 | 94,600 | 9.37 |
| 6/28 | 3,845 | -0.8 | 3,895 | 717,800 | 9,400 | 100,300 | 10.67 |
| 6/21 | 3,875 | -0.3 | 3,881 | 774,200 | 21,400 | 89,500 | 4.18 |
| 6/14 | 3,885 | -9.7 | 4,020 | 1,342,500 | 13,200 | 90,900 | 6.89 |
| 6/7 | 4,300 | -4.3 | 4,337 | 610,100 | 15,200 | 64,700 | 4.26 |
| 5/31 | 4,495 | +7.4 | 4,360 | 767,900 | 11,100 | 57,500 | 5.18 |
| 5/24 | 4,185 | -5.4 | 4,329 | 1,065,800 | 9,500 | 72,800 | 7.66 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
