！決算発表予定日 2024/05/13
5741東証P貸借
業種 非鉄金属
ＵＡＣＪ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,880 (24/05/01) | 2,529 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,880 (24/05/01) | 3,755 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,775 | 4,880 | 4,715 | 4,840 | +185 | +4.0 | 437,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,655 | +1.4 | 4,622 | 453,700 | 31,400 | 39,200 | 1.25 |
| 4/19 | 4,590 | +0.8 | 4,660 | 766,400 | 30,500 | 40,700 | 1.33 |
| 4/12 | 4,555 | +5.2 | 4,485 | 518,000 | 31,900 | 43,100 | 1.35 |
| 4/5 | 4,330 | -1.7 | 4,249 | 661,700 | 28,100 | 43,200 | 1.54 |
| 3/29 | 4,405 | -1.0 | 4,374 | 709,700 | 31,000 | 40,100 | 1.29 |
| 3/22 | 4,450 | +4.8 | 4,414 | 454,900 | 34,900 | 35,400 | 1.01 |
| 3/15 | 4,245 | +1.2 | 4,177 | 529,800 | 32,100 | 29,100 | 0.91 |
| 3/8 | 4,195 | +2.7 | 4,105 | 748,200 | 38,300 | 31,200 | 0.81 |
| 3/1 | 4,085 | -2.6 | 4,154 | 582,100 | 36,100 | 38,300 | 1.06 |
| 2/22 | 4,195 | +3.8 | 4,159 | 356,600 | 31,100 | 39,700 | 1.28 |
| 2/16 | 4,040 | -6.9 | 4,093 | 858,600 | 30,700 | 41,700 | 1.36 |
| 2/9 | 4,340 | +5.5 | 4,270 | 953,800 | 35,500 | 37,900 | 1.07 |
| 2/2 | 4,115 | +0.2 | 4,105 | 490,800 | 39,700 | 39,800 | 1.00 |
| 1/26 | 4,105 | +6.6 | 4,033 | 819,500 | 37,600 | 43,400 | 1.15 |
| 1/19 | 3,850 | 0.0 | 3,854 | 447,700 | 33,500 | 44,000 | 1.31 |
| 1/12 | 3,850 | -0.1 | 3,843 | 497,200 | 34,800 | 42,100 | 1.21 |
| 1/5 | 3,855 | +0.1 | 3,836 | 196,500 | ー | ー | ー |
| 12/29 | 3,850 | +2.4 | 3,801 | 562,700 | 40,900 | 43,300 | 1.06 |
| 12/22 | 3,760 | -0.7 | 3,765 | 718,800 | 39,600 | 46,000 | 1.16 |
| 12/15 | 3,785 | +2.4 | 3,745 | 811,700 | 46,100 | 49,700 | 1.08 |
| 12/8 | 3,695 | +4.4 | 3,744 | 1,335,400 | 44,700 | 42,600 | 0.95 |
| 12/1 | 3,540 | +5.2 | 3,428 | 972,000 | 33,000 | 56,100 | 1.70 |
| 11/24 | 3,365 | +4.3 | 3,245 | 480,000 | 27,000 | 51,900 | 1.92 |
| 11/17 | 3,225 | +3.9 | 3,161 | 636,700 | 24,400 | 50,400 | 2.07 |
| 11/10 | 3,105 | +2.1 | 3,066 | 1,097,500 | 22,800 | 49,500 | 2.17 |
| 11/2 | 3,040 | -0.3 | 3,043 | 494,300 | 22,200 | 55,400 | 2.50 |
| 10/27 | 3,050 | +1.7 | 2,951 | 398,900 | 22,000 | 52,300 | 2.38 |
| 10/20 | 3,000 | -1.8 | 3,028 | 425,200 | 21,700 | 53,300 | 2.46 |
| 10/13 | 3,055 | +1.3 | 3,098 | 443,600 | 21,900 | 50,700 | 2.32 |
| 10/6 | 3,015 | -4.0 | 3,067 | 699,800 | 21,500 | 50,500 | 2.35 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて