5741東証P貸借
業種 非鉄金属
ＵＡＣＪ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,750 (24/11/18) | 3,530 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,750 (24/11/18) | 3,530 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/23 | 5,230 | 5,240 | 5,190 | 5,220 | +30 | +0.6 | 146,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/18 | 1,912 | +5.5 | 1,900 | 725,700 | 159,700 | 147,900 | 0.93 |
| 10/11 | 1,813 | +3.1 | 1,749 | 785,000 | 156,900 | 181,200 | 1.15 |
| 10/4 | 1,759 | -5.0 | 1,747 | 1,429,600 | 162,500 | 175,500 | 1.08 |
| 9/27 | 1,851 | +1.3 | 1,877 | 717,900 | 194,900 | 160,600 | 0.82 |
| 9/20 | 1,827 | -3.8 | 1,800 | 1,022,500 | 181,000 | 170,100 | 0.94 |
| 9/13 | 1,899 | +13.0 | 1,828 | 1,354,800 | 173,700 | 159,400 | 0.92 |
| 9/6 | 1,681 | +8.4 | 1,612 | 1,053,700 | 229,500 | 187,300 | 0.82 |
| 8/30 | 1,551 | +6.0 | 1,496 | 910,700 | 236,200 | 215,600 | 0.91 |
| 8/23 | 1,463 | -1.2 | 1,488 | 544,600 | 198,600 | 236,900 | 1.19 |
| 8/16 | 1,480 | -5.3 | 1,505 | 468,800 | 210,100 | 234,500 | 1.12 |
| 8/9 | 1,562 | -2.9 | 1,556 | 884,400 | 210,900 | 232,600 | 1.10 |
| 8/2 | 1,609 | -10.4 | 1,702 | 1,276,400 | 204,800 | 260,600 | 1.27 |
| 7/26 | 1,796 | +0.8 | 1,805 | 592,300 | 193,600 | 250,700 | 1.29 |
| 7/19 | 1,782 | -2.6 | 1,799 | 421,900 | 202,900 | 244,600 | 1.21 |
| 7/12 | 1,830 | -1.2 | 1,824 | 457,100 | 201,500 | 244,800 | 1.21 |
| 7/5 | 1,853 | +0.9 | 1,873 | 551,300 | 197,400 | 246,400 | 1.25 |
| 6/28 | 1,836 | -1.3 | 1,846 | 591,200 | 213,800 | 240,500 | 1.12 |
| 6/21 | 1,861 | +8.3 | 1,811 | 1,429,800 | 185,600 | 227,100 | 1.22 |
| 6/14 | 1,719 | -2.2 | 1,762 | 676,300 | 118,700 | 238,300 | 2.01 |
| 6/7 | 1,757 | +1.9 | 1,734 | 780,600 | 81,600 | 240,700 | 2.95 |
| 5/31 | 1,724 | -2.9 | 1,751 | 782,900 | 77,900 | 252,000 | 3.23 |
| 5/24 | 1,775 | -10.4 | 1,827 | 1,385,700 | 74,300 | 250,900 | 3.38 |
| 5/17 | 1,981 | -6.6 | 2,047 | 1,518,300 | 97,200 | 195,900 | 2.02 |
| 5/10 | 2,120 | -5.5 | 2,150 | 761,200 | 105,200 | 179,300 | 1.70 |
| 4/26 | 2,243 | -0.3 | 2,243 | 565,200 | 110,400 | 176,700 | 1.60 |
| 4/19 | 2,249 | +4.6 | 2,211 | 847,800 | 115,200 | 179,500 | 1.56 |
| 4/12 | 2,151 | +0.1 | 2,141 | 502,900 | 111,700 | 205,800 | 1.84 |
| 4/5 | 2,148 | +3.6 | 2,136 | 853,000 | 107,500 | 218,800 | 2.04 |
| 3/29 | 2,074 | ー | 2,107 | 1,120,700 | 112,100 | 232,200 | 2.07 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
