5741東証P貸借
業種 非鉄金属
ＵＡＣＪ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,750 (24/11/18) | 3,530 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,750 (24/11/18) | 3,530 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 5,320 | 5,550 | 5,100 | 5,190 | -200 | -3.7 | 1,611,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 2,180 | 2,340 | 2,010 | 2,206 | +22 | +1.0 | 4,725,700 |
| 22/04 | 2,337 | 2,364 | 2,038 | 2,184 | -153 | -6.6 | 3,785,700 |
| 22/03 | 2,361 | 2,666 | 1,858 | 2,337 | -15 | -0.6 | 11,127,800 |
| 22/02 | 2,600 | 2,744 | 2,231 | 2,352 | -267 | -10.2 | 6,777,900 |
| 22/01 | 2,670 | 3,005 | 2,497 | 2,619 | -40 | -1.5 | 4,133,600 |
| 21/12 | 2,291 | 2,708 | 2,250 | 2,659 | +364 | +15.9 | 3,565,400 |
| 21/11 | 2,695 | 2,942 | 2,293 | 2,295 | -337 | -12.8 | 4,791,700 |
| 21/10 | 2,886 | 3,025 | 2,570 | 2,632 | -304 | -10.4 | 4,561,300 |
| 21/09 | 2,727 | 3,115 | 2,663 | 2,936 | +207 | +7.6 | 4,119,300 |
| 21/08 | 2,879 | 3,050 | 2,470 | 2,729 | -143 | -5.0 | 4,151,200 |
| 21/07 | 2,798 | 2,924 | 2,624 | 2,872 | +89 | +3.2 | 2,592,300 |
| 21/06 | 2,337 | 2,936 | 2,320 | 2,783 | +449 | +19.2 | 4,614,300 |
| 21/05 | 2,552 | 2,940 | 2,322 | 2,334 | -191 | -7.6 | 3,717,800 |
| 21/04 | 2,648 | 2,666 | 2,420 | 2,525 | -143 | -5.4 | 1,917,300 |
| 21/03 | 2,462 | 2,819 | 2,416 | 2,668 | +210 | +8.5 | 3,556,800 |
| 21/02 | 1,831 | 2,545 | 1,831 | 2,458 | +617 | +33.5 | 4,396,100 |
| 21/01 | 1,899 | 2,038 | 1,828 | 1,841 | -51 | -2.7 | 1,573,500 |
| 20/12 | 1,781 | 2,028 | 1,763 | 1,892 | +101 | +5.6 | 2,452,700 |
| 20/11 | 1,671 | 1,882 | 1,525 | 1,791 | +146 | +8.9 | 3,016,700 |
| 20/10 | 1,734 | 1,786 | 1,608 | 1,645 | -83 | -4.8 | 2,256,600 |
| 20/09 | 1,930 | 2,105 | 1,727 | 1,728 | -213 | -11.0 | 2,059,300 |
| 20/08 | 1,758 | 2,068 | 1,758 | 1,941 | +186 | +10.6 | 1,513,400 |
| 20/07 | 1,941 | 1,995 | 1,755 | 1,755 | -173 | -9.0 | 1,959,800 |
| 20/06 | 1,977 | 2,118 | 1,870 | 1,928 | -62 | -3.1 | 2,751,300 |
| 20/05 | 1,733 | 2,150 | 1,604 | 1,990 | +232 | +13.2 | 4,087,300 |
| 20/04 | 1,513 | 1,789 | 1,371 | 1,758 | +205 | +13.2 | 2,567,700 |
| 20/03 | 1,850 | 1,968 | 1,250 | 1,553 | -343 | -18.1 | 3,656,500 |
| 20/02 | 2,190 | 2,399 | 1,875 | 1,896 | -364 | -16.1 | 2,745,200 |
| 20/01 | 2,412 | 2,493 | 2,148 | 2,260 | -238 | -9.5 | 2,517,400 |
| 19/12 | 2,451 | 2,646 | 2,412 | 2,498 | +40 | +1.6 | 3,294,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
