！決算発表予定日 2024/05/13
5801東証P貸借
業種 非鉄金属
古河電気工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,535.0 (24/04/16) | 2,134.0 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,535.0 (24/04/16) | 2,199.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,366.0 | 3,459.0 | 3,358.0 | 3,447.0 | +48.0 | +1.4 | 550,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 2,282.0 | -4.2 | 2,307.2 | 3,020,700 | 125,200 | 595,500 | 4.76 |
| 9/29 | 2,382.0 | -6.3 | 2,476.5 | 3,102,400 | 106,300 | 437,800 | 4.12 |
| 9/22 | 2,542.0 | -3.0 | 2,589.4 | 1,825,100 | 111,800 | 367,600 | 3.29 |
| 9/15 | 2,619.5 | +3.1 | 2,580.2 | 1,787,100 | 118,500 | 345,800 | 2.92 |
| 9/8 | 2,542.0 | +0.9 | 2,572.3 | 2,345,800 | 117,300 | 380,700 | 3.25 |
| 9/1 | 2,520.0 | +6.1 | 2,498.1 | 3,364,400 | 104,900 | 431,700 | 4.12 |
| 8/25 | 2,375.5 | +2.1 | 2,355.4 | 1,872,200 | 78,500 | 557,800 | 7.11 |
| 8/18 | 2,326.0 | -3.5 | 2,359.4 | 2,389,900 | 85,200 | 564,300 | 6.62 |
| 8/10 | 2,410.0 | +0.6 | 2,407.7 | 3,014,500 | 143,700 | 535,100 | 3.72 |
| 8/4 | 2,396.5 | -11.2 | 2,557.5 | 6,050,800 | 146,100 | 780,600 | 5.34 |
| 7/28 | 2,699.5 | +3.1 | 2,701.4 | 3,182,800 | 126,000 | 808,600 | 6.42 |
| 7/21 | 2,617.5 | +2.5 | 2,598.7 | 1,354,800 | 120,200 | 805,500 | 6.70 |
| 7/14 | 2,553.0 | -0.1 | 2,565.1 | 1,801,300 | 111,400 | 790,400 | 7.10 |
| 7/7 | 2,556.5 | +0.8 | 2,559.6 | 1,940,300 | 130,900 | 796,000 | 6.08 |
| 6/30 | 2,537.0 | +3.2 | 2,508.5 | 2,647,000 | 137,100 | 792,400 | 5.78 |
| 6/23 | 2,459.0 | -1.0 | 2,482.0 | 2,180,800 | 112,400 | 756,500 | 6.73 |
| 6/16 | 2,484.5 | +3.7 | 2,469.6 | 2,867,300 | 115,700 | 801,900 | 6.93 |
| 6/9 | 2,396.5 | -0.1 | 2,410.3 | 2,489,100 | 106,300 | 848,400 | 7.98 |
| 6/2 | 2,398.0 | -0.8 | 2,400.3 | 1,599,300 | 105,400 | 816,400 | 7.75 |
| 5/26 | 2,417.0 | -0.6 | 2,432.0 | 1,881,400 | 111,800 | 764,900 | 6.84 |
| 5/19 | 2,431.0 | -0.7 | 2,458.1 | 2,906,600 | 103,200 | 730,600 | 7.08 |
| 5/12 | 2,448.0 | -1.6 | 2,480.3 | 2,319,600 | 140,800 | 487,600 | 3.46 |
| 5/2 | 2,488.0 | +0.4 | 2,493.4 | 455,400 | ー | ー | ー |
| 4/28 | 2,477.0 | +1.6 | 2,448.5 | 1,192,400 | 42,300 | 473,600 | 11.20 |
| 4/21 | 2,437.0 | +0.8 | 2,445.1 | 956,800 | 44,000 | 490,400 | 11.15 |
| 4/14 | 2,417.0 | +0.4 | 2,417.2 | 1,486,600 | 49,800 | 517,800 | 10.40 |
| 4/7 | 2,408.0 | -2.2 | 2,434.7 | 1,708,500 | 52,500 | 501,000 | 9.54 |
| 3/31 | 2,461.0 | +4.2 | 2,421.7 | 1,898,600 | 49,800 | 521,700 | 10.48 |
| 3/24 | 2,363.0 | +1.3 | 2,329.4 | 1,013,700 | 56,200 | 545,300 | 9.70 |
| 3/17 | 2,333.0 | -6.3 | 2,355.4 | 2,137,800 | 62,700 | 536,300 | 8.55 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて