！決算発表予定日 2024/05/13
5801東証P貸借
業種 非鉄金属
古河電気工業 株価時系列データ
PTS
3,325
円
(14:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,535.0 (24/04/16) | 2,134.0 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,535.0 (24/04/16) | 2,199.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,373.0 | 3,398.0 | 3,272.0 | 3,338.0 | -10.0 | -0.3 | 3,352,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 3,348.0 | -2.9 | 3,407.0 | 4,371,900 | 79,900 | 986,200 | 12.34 |
| 4/12 | 3,449.0 | +11.4 | 3,333.5 | 4,569,500 | 82,000 | 994,200 | 12.12 |
| 4/5 | 3,097.0 | -4.3 | 3,108.3 | 3,277,800 | 87,100 | 798,100 | 9.16 |
| 3/29 | 3,237.0 | -0.6 | 3,235.9 | 2,761,300 | 131,000 | 753,300 | 5.75 |
| 3/22 | 3,255.0 | +8.1 | 3,171.4 | 3,041,300 | 125,800 | 768,900 | 6.11 |
| 3/15 | 3,010.0 | -1.4 | 2,997.4 | 5,037,200 | 129,100 | 799,400 | 6.19 |
| 3/8 | 3,052.0 | +5.1 | 3,000.6 | 4,171,000 | 135,500 | 650,300 | 4.80 |
| 3/1 | 2,903.0 | -2.6 | 2,943.2 | 3,546,800 | 140,300 | 395,100 | 2.82 |
| 2/22 | 2,979.0 | +4.6 | 2,909.6 | 3,778,800 | 152,300 | 423,700 | 2.78 |
| 2/16 | 2,847.0 | -1.1 | 2,866.2 | 3,427,700 | 155,900 | 349,500 | 2.24 |
| 2/9 | 2,878.5 | +4.9 | 2,805.9 | 6,007,900 | 189,900 | 354,500 | 1.87 |
| 2/2 | 2,744.5 | +5.7 | 2,705.1 | 5,447,800 | 137,500 | 368,800 | 2.68 |
| 1/26 | 2,595.5 | +8.4 | 2,531.7 | 3,756,500 | 120,600 | 278,300 | 2.31 |
| 1/19 | 2,394.0 | +1.6 | 2,399.4 | 3,304,500 | 102,400 | 367,100 | 3.58 |
| 1/12 | 2,357.0 | +5.3 | 2,348.9 | 2,871,500 | 80,500 | 391,900 | 4.87 |
| 1/5 | 2,238.0 | +1.0 | 2,238.4 | 1,015,600 | ー | ー | ー |
| 12/29 | 2,217.0 | +0.7 | 2,204.9 | 1,858,500 | 61,900 | 450,900 | 7.28 |
| 12/22 | 2,201.5 | -0.7 | 2,187.1 | 2,110,700 | 78,100 | 453,200 | 5.80 |
| 12/15 | 2,217.5 | -2.5 | 2,241.9 | 2,380,200 | 76,500 | 444,300 | 5.81 |
| 12/8 | 2,274.0 | -4.2 | 2,326.9 | 1,883,100 | 116,600 | 409,800 | 3.51 |
| 12/1 | 2,373.0 | -1.4 | 2,374.6 | 1,745,500 | 138,500 | 400,600 | 2.89 |
| 11/24 | 2,405.5 | -0.6 | 2,397.2 | 1,664,400 | 136,500 | 384,300 | 2.82 |
| 11/17 | 2,420.0 | +3.9 | 2,338.7 | 2,728,800 | 157,200 | 375,000 | 2.39 |
| 11/10 | 2,330.0 | +1.8 | 2,306.3 | 4,647,700 | 171,200 | 432,100 | 2.52 |
| 11/2 | 2,288.0 | +0.1 | 2,248.6 | 2,335,900 | 159,000 | 575,500 | 3.62 |
| 10/27 | 2,286.0 | +1.8 | 2,274.5 | 3,268,500 | 129,800 | 591,000 | 4.55 |
| 10/20 | 2,245.5 | -2.0 | 2,262.9 | 2,180,200 | 110,900 | 612,400 | 5.52 |
| 10/13 | 2,291.5 | +0.4 | 2,320.0 | 1,539,200 | 108,600 | 547,100 | 5.04 |
| 10/6 | 2,282.0 | -4.2 | 2,307.2 | 3,020,700 | 125,200 | 595,500 | 4.76 |
| 9/29 | 2,382.0 | -6.3 | 2,476.5 | 3,102,400 | 106,300 | 437,800 | 4.12 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて