！決算発表予定日 2024/05/13
5801東証P貸借
業種 非鉄金属
古河電気工業 株価時系列データ
PTS
3,306.9
円
(10:56)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,535.0 (24/04/16) | 2,134.0 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,535.0 (24/04/16) | 2,199.0 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,211.0 | 3,535.0 | 2,199.0 | 3,306.0 | +1,089.0 | +49.1 | 62,899,800 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 3,840.0 | 7,820.0 | 3,700.0 | 5,200.0 | +1,400.0 | +36.8 | 41,376,500 |
| 1992 | 6,100.0 | 6,120.0 | 3,350.0 | 3,800.0 | -2,100.0 | -35.6 | 12,986,000 |
| 1991 | 6,460.0 | 8,790.0 | 5,570.0 | 5,900.0 | -660.0 | -10.1 | 40,392,700 |
| 1990 | 11,400.0 | 11,600.0 | 5,200.0 | 6,560.0 | -4,640.0 | -41.4 | 37,523,800 |
| 1989 | 8,750.0 | 13,800.0 | 8,710.0 | 11,200.0 | +2,450.0 | +28.0 | 112,280,600 |
| 1988 | 6,700.0 | 10,100.0 | 6,700.0 | 8,750.0 | +1,750.0 | +25.0 | 76,685,200 |
| 1987 | 5,010.0 | 9,740.0 | 4,650.0 | 7,000.0 | +1,700.0 | +32.1 | 127,657,300 |
| 1986 | 3,350.0 | 6,190.0 | 3,240.0 | 5,300.0 | +2,000.0 | +60.6 | 56,227,100 |
| 1985 | 3,530.0 | 3,650.0 | 3,080.0 | 3,300.0 | -200.0 | -5.7 | 8,932,700 |
| 1984 | 4,050.0 | 4,480.0 | 3,250.0 | 3,500.0 | -510.0 | -12.7 | 28,888,600 |
| 1983 | 3,190.0 | 4,180.0 | 2,850.0 | 4,010.0 | +870.0 | +27.7 | 26,669,000 |
| 1982 | 3,740.0 | 4,070.0 | 2,800.0 | 3,140.0 | -560.0 | -15.1 | 36,695,700 |
| 1981 | 2,050.0 | 4,270.0 | 2,020.0 | 3,700.0 | +1,680.0 | +83.2 | 87,921,800 |
| 1980 | 1,610.0 | 2,090.0 | 1,520.0 | 2,020.0 | +410.0 | +25.5 | 24,582,100 |
| 1979 | 2,150.0 | 2,370.0 | 1,400.0 | 1,610.0 | -540.0 | -25.1 | 20,308,100 |
| 1978 | 1,240.0 | 2,470.0 | 1,200.0 | 2,150.0 | +900.0 | +72.0 | 77,616,500 |
| 1977 | 1,150.0 | 1,390.0 | 1,000.0 | 1,250.0 | +100.0 | +8.7 | 17,681,600 |
| 1976 | 1,000.0 | 1,310.0 | 980.0 | 1,150.0 | +170.0 | +17.4 | 10,830,100 |
| 1975 | 1,020.0 | 1,320.0 | 900.0 | 980.0 | -30.0 | -3.0 | 5,665,800 |
| 1974 | 1,290.0 | 1,620.0 | 850.0 | 1,010.0 | -240.0 | -19.2 | 10,132,300 |
| 1973 | 1,550.0 | 1,840.0 | 1,110.0 | 1,250.0 | -300.0 | -19.4 | 12,901,300 |
| 1972 | 600.0 | 1,790.0 | 580.0 | 1,550.0 | +950.0 | +158.3 | 36,083,000 |
| 1971 | 670.0 | 780.0 | 530.0 | 600.0 | -70.0 | -10.5 | 2,584,600 |
| 1970 | 740.0 | 940.0 | 620.0 | 670.0 | -80.0 | -10.7 | 8,056,300 |
| 1969 | 763.5 | 1,350.0 | 630.0 | 750.0 | -13.5 | -1.8 | 7,397,637 |
| 1968 | 541.8 | 944.1 | 533.6 | 763.5 | +221.7 | +40.9 | 0 |
| 1967 | 484.3 | 566.4 | 476.1 | 541.8 | +49.3 | +10.0 | 0 |
| 1966 | 484.3 | 509.0 | 426.9 | 492.5 | +24.6 | +5.3 | 0 |
| 1965 | 476.1 | 574.6 | 402.2 | 467.9 | 0 | 0.0 | 0 |
| 1964 | 500.8 | 541.8 | 418.7 | 467.9 | -32.9 | -6.6 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて