！決算発表予定日 2025/02/10
5803東証P貸借
業種 非鉄金属
フジクラ 株価時系列データ
PTS
6,071.2
円
(11:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,815 (25/01/09) | 1,154 (24/01/18) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 6,815 (25/01/09) | 1,075 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/16 | 6,265 | 6,276 | 5,940 | 6,067 | -238 | -3.8 | 40,596,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/30 | 475 | +0.6 | 474 | 4,934,700 | 2,675,400 | 1,884,500 | 0.70 |
| 12/25 | 472 | -1.5 | 465 | 9,878,800 | 2,757,200 | 1,970,100 | 0.71 |
| 12/18 | 479 | +3.2 | 478 | 9,922,500 | 3,160,600 | 1,844,600 | 0.58 |
| 12/11 | 464 | +0.4 | 459 | 10,529,100 | 3,485,500 | 1,824,200 | 0.52 |
| 12/4 | 462 | +8.2 | 444 | 20,751,400 | 3,450,300 | 2,049,100 | 0.59 |
| 11/27 | 427 | +4.4 | 428 | 10,915,100 | 3,527,400 | 1,443,900 | 0.41 |
| 11/20 | 409 | +4.1 | 406 | 16,564,300 | 3,073,900 | 1,182,300 | 0.38 |
| 11/13 | 393 | +2.9 | 398 | 22,020,300 | 3,369,300 | 1,260,500 | 0.37 |
| 11/6 | 382 | +38.9 | 354 | 40,870,200 | 4,142,000 | 1,497,000 | 0.36 |
| 10/30 | 275 | -6.5 | 285 | 9,941,300 | 1,961,700 | 3,194,100 | 1.63 |
| 10/23 | 294 | +5.4 | 286 | 10,105,300 | 2,508,900 | 2,821,400 | 1.12 |
| 10/16 | 279 | -6.4 | 288 | 10,894,800 | 2,311,200 | 3,365,200 | 1.46 |
| 10/9 | 298 | +4.2 | 300 | 13,450,500 | 2,323,500 | 2,151,600 | 0.93 |
| 10/2 | 286 | -3.1 | 296 | 10,544,900 | 2,248,600 | 2,757,600 | 1.23 |
| 9/25 | 295 | -3.6 | 298 | 7,119,800 | 2,153,700 | 2,753,700 | 1.28 |
| 9/18 | 306 | -2.2 | 310 | 15,012,000 | 2,205,100 | 1,955,000 | 0.89 |
| 9/11 | 313 | +1.3 | 309 | 8,582,500 | 2,646,900 | 1,657,500 | 0.63 |
| 9/4 | 309 | +0.7 | 309 | 7,844,300 | 2,494,000 | 1,673,300 | 0.67 |
| 8/28 | 307 | -1.6 | 309 | 9,599,900 | 2,386,900 | 1,805,800 | 0.76 |
| 8/21 | 312 | -1.0 | 307 | 8,007,100 | 2,389,200 | 1,725,100 | 0.72 |
| 8/14 | 315 | +7.1 | 315 | 8,585,000 | 2,434,800 | 1,661,800 | 0.68 |
| 8/7 | 294 | +3.9 | 297 | 14,374,700 | 2,172,600 | 2,184,900 | 1.01 |
| 7/31 | 283 | -10.2 | 301 | 8,970,100 | 1,828,200 | 2,106,800 | 1.15 |
| 7/22 | 315 | -3.7 | 324 | 7,632,100 | 1,768,000 | 1,863,800 | 1.05 |
| 7/17 | 327 | +7.6 | 323 | 11,329,200 | 1,818,800 | 1,519,100 | 0.84 |
| 7/10 | 304 | -4.4 | 319 | 10,546,000 | 1,465,300 | 2,015,800 | 1.38 |
| 7/3 | 318 | +1.9 | 314 | 12,369,300 | 1,582,900 | 1,878,500 | 1.19 |
| 6/26 | 312 | -6.6 | 326 | 11,832,600 | 1,217,600 | 2,140,100 | 1.76 |
| 6/19 | 334 | +4.7 | 332 | 16,428,600 | 1,861,100 | 1,859,600 | 1.00 |
| 6/12 | 319 | -5.6 | 328 | 16,294,900 | 1,743,000 | 2,280,700 | 1.31 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
