！決算発表予定日 2025/02/10
5803東証P貸借
業種 非鉄金属
フジクラ 株価時系列データ
PTS
5,964.5
円
(14:40)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,815 (25/01/09) | 1,154 (24/01/18) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 6,815 (25/01/09) | 1,075 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/16 | 6,265 | 6,276 | 5,940 | 5,962 | -343 | -5.4 | 45,462,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/5 | 338 | +6.6 | 328 | 11,611,900 | 1,610,700 | 2,113,600 | 1.31 |
| 5/29 | 317 | -0.6 | 316 | 21,232,400 | 1,411,300 | 2,316,800 | 1.64 |
| 5/22 | 319 | +5.6 | 319 | 11,411,600 | 1,187,700 | 1,836,200 | 1.55 |
| 5/15 | 302 | -1.3 | 308 | 10,918,200 | 603,500 | 1,958,900 | 3.25 |
| 5/8 | 306 | -0.7 | 302 | 3,874,600 | ー | ー | ー |
| 5/1 | 308 | +8.8 | 307 | 9,518,700 | 655,400 | 2,028,400 | 3.09 |
| 4/24 | 283 | -2.4 | 275 | 10,163,300 | 533,600 | 2,359,300 | 4.42 |
| 4/17 | 290 | -4.3 | 289 | 9,575,600 | 692,200 | 2,218,700 | 3.21 |
| 4/10 | 303 | +8.6 | 291 | 13,929,000 | 753,200 | 2,043,900 | 2.71 |
| 4/3 | 279 | -10.6 | 300 | 12,473,500 | 692,300 | 2,115,500 | 3.06 |
| 3/27 | 312 | +4.4 | 300 | 15,667,300 | 727,800 | 2,025,900 | 2.78 |
| 3/19 | 299 | +14.6 | 276 | 18,502,000 | 686,300 | 2,070,200 | 3.02 |
| 3/13 | 261 | -15.3 | 273 | 19,803,900 | 762,500 | 2,452,700 | 3.22 |
| 3/6 | 308 | -11.0 | 331 | 14,205,700 | 653,800 | 3,058,700 | 4.68 |
| 2/28 | 346 | -10.6 | 358 | 11,434,800 | 709,300 | 2,849,900 | 4.02 |
| 2/21 | 387 | 0.0 | 384 | 8,450,700 | 923,700 | 2,705,500 | 2.93 |
| 2/14 | 387 | +1.8 | 384 | 8,892,200 | 812,700 | 2,761,000 | 3.40 |
| 2/7 | 380 | -7.5 | 397 | 20,691,400 | 843,300 | 3,136,900 | 3.72 |
| 1/31 | 411 | -2.1 | 406 | 10,997,100 | 1,396,600 | 2,678,200 | 1.92 |
| 1/24 | 420 | -5.8 | 431 | 9,430,800 | 1,381,600 | 2,787,700 | 2.02 |
| 1/17 | 446 | 0.0 | 441 | 7,242,800 | 1,883,200 | 2,334,300 | 1.24 |
| 1/10 | 446 | -1.3 | 442 | 11,205,800 | 1,797,100 | 2,270,300 | 1.26 |
| 12/30 | 452 | -2.0 | 452 | 1,305,700 | ー | ー | ー |
| 12/27 | 461 | -0.9 | 459 | 6,539,100 | 1,801,600 | 2,137,800 | 1.19 |
| 12/20 | 465 | -5.3 | 468 | 12,405,000 | 1,751,400 | 2,068,200 | 1.18 |
| 12/13 | 491 | +3.6 | 482 | 9,780,800 | 1,934,600 | 1,838,300 | 0.95 |
| 12/6 | 474 | +0.6 | 463 | 13,437,400 | 1,846,400 | 1,964,700 | 1.06 |
| 11/29 | 471 | +3.1 | 470 | 11,100,500 | 1,872,500 | 1,653,300 | 0.88 |
| 11/22 | 457 | -6.2 | 459 | 13,877,900 | 1,536,100 | 1,726,900 | 1.12 |
| 11/15 | 487 | 0.0 | 490 | 9,707,300 | 1,440,100 | 1,667,200 | 1.16 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
