5816東証S貸借
業種 非鉄金属
オーナンバ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,368 (24/02/26) | 801 (23/11/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,368 (24/02/26) | 830 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,030 | 1,034 | 1,024 | 1,029 | +3 | +0.3 | 20,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,021 | 1,031 | 1,020 | 1,026 | +6 | +0.6 | 16,300 |
| 11/20 | 1,031 | 1,032 | 1,020 | 1,020 | -16 | -1.5 | 21,600 |
| 11/19 | 1,029 | 1,040 | 1,016 | 1,036 | +14 | +1.4 | 33,600 |
| 11/18 | 1,003 | 1,024 | 1,003 | 1,022 | +17 | +1.7 | 42,200 |
| 11/15 | 995 | 1,007 | 988 | 1,005 | +12 | +1.2 | 45,500 |
| 11/14 | 1,005 | 1,012 | 993 | 993 | -12 | -1.2 | 86,000 |
| 11/13 | 1,010 | 1,011 | 1,005 | 1,005 | -3 | -0.3 | 45,900 |
| 11/12 | 1,020 | 1,024 | 1,000 | 1,008 | -2 | -0.2 | 108,900 |
| 11/11 | 1,028 | 1,034 | 1,006 | 1,010 | -198 | -16.4 | 232,900 |
| 11/8 | 1,213 | 1,219 | 1,201 | 1,208 | 0 | 0.0 | 24,900 |
| 11/7 | 1,195 | 1,209 | 1,192 | 1,208 | +21 | +1.8 | 38,000 |
| 11/6 | 1,175 | 1,187 | 1,175 | 1,187 | +12 | +1.0 | 17,000 |
| 11/5 | 1,191 | 1,194 | 1,175 | 1,175 | -12 | -1.0 | 15,200 |
| 11/1 | 1,170 | 1,190 | 1,170 | 1,187 | 0 | 0.0 | 14,900 |
| 10/31 | 1,175 | 1,194 | 1,172 | 1,187 | +13 | +1.1 | 46,200 |
| 10/30 | 1,177 | 1,179 | 1,167 | 1,174 | +13 | +1.1 | 26,700 |
| 10/29 | 1,135 | 1,175 | 1,135 | 1,161 | +26 | +2.3 | 20,600 |
| 10/28 | 1,116 | 1,135 | 1,116 | 1,135 | +19 | +1.7 | 11,600 |
| 10/25 | 1,142 | 1,142 | 1,112 | 1,116 | -26 | -2.3 | 33,400 |
| 10/24 | 1,125 | 1,142 | 1,116 | 1,142 | +5 | +0.4 | 31,700 |
| 10/23 | 1,135 | 1,143 | 1,126 | 1,137 | -4 | -0.4 | 15,900 |
| 10/22 | 1,153 | 1,154 | 1,124 | 1,141 | -11 | -1.0 | 52,100 |
| 10/21 | 1,159 | 1,163 | 1,152 | 1,152 | -7 | -0.6 | 10,100 |
| 10/18 | 1,164 | 1,168 | 1,159 | 1,159 | -4 | -0.3 | 9,900 |
| 10/17 | 1,172 | 1,176 | 1,161 | 1,163 | -2 | -0.2 | 8,900 |
| 10/16 | 1,151 | 1,165 | 1,151 | 1,165 | +13 | +1.1 | 17,500 |
| 10/15 | 1,153 | 1,157 | 1,152 | 1,152 | 0 | 0.0 | 10,100 |
| 10/11 | 1,156 | 1,160 | 1,152 | 1,152 | -3 | -0.3 | 7,700 |
| 10/10 | 1,171 | 1,171 | 1,151 | 1,155 | -10 | -0.9 | 23,300 |
| 10/9 | 1,163 | 1,165 | 1,155 | 1,165 | +5 | +0.4 | 9,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
